Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BBC BBC | US$0,02876 | -3,01% | -7,12% | - | US$8.333,12 | - |
| 552 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 8,01% | 205,10% | - | US$7.997,07 | - |
| 553 |  Tethys TETHYS | US$0,06088 | 0,45% | 7,25% | - | US$7.954,85 | - |
| 554 |  MooMoo Token MOO | US$0,001213 | 1,58% | -40,93% | - | US$7.740,30 | - |
| 555 |  VyFinance VYFI | US$0,05492 | 6,84% | 29,73% | - | US$7.498,92 | - |
| 556 |  Chinese Neiro NEINEI | US$0,0000002800 | -16,74% | 25,29% | - | US$7.491,79 | - |
| 557 |  Gamma GAMMA | US$0,06929 | 28,05% | 67,83% | - | US$7.077,61 | - |
| 558 |  Saitama Wolf Pack SAITAMA | US$0,01615 | 1,86% | -13,85% | - | US$7.058,21 | - |
| 559 |  Tsutsuji TSUJI | US$0,00001159 | 36,28% | 142,52% | - | US$6.913,91 | - |
| 560 |  Qitcoin QTC | US$0,06353 | -1,48% | -18,70% | - | US$6.830,29 | - |
| 561 |  ODIN Coin ODIN | US$0,00001600 | 4,75% | -0,08% | - | US$6.785,39 | - |
| 562 |  Cortensor COR | US$0,003714 | 5,04% | 11,35% | - | US$6.526,71 | - |
| 563 |  TronDog TRONDOG | US$0,00003713 | 7,75% | -14,34% | - | US$6.344,17 | - |
| 564 |  PUCCA PUCCA | US$0,002006 | 3,91% | 44,65% | - | US$6.183,12 | - |
| 565 |  Dogelana DGLN | US$0,00001851 | 13,61% | 0,59% | - | US$6.161,88 | - |
| 566 |  Tradetomato TTM | US$0,008978 | 9,50% | 18,13% | - | US$6.151,31 | - |
| 567 |  SAY Coin SAY | US$0,0003030 | -13,79% | -4,71% | - | US$5.977,53 | - |
| 568 |  Kabosu KABOSU | US$0,003378 | 26,87% | 37,91% | - | US$5.777,00 | - |
| 569 |  Giga Cat(gigacat.cat) GCAT | US$0,0006806 | 0,93% | 110,38% | - | US$5.717,90 | - |
| 570 |  Peeno PEENO | US$0,0007304 | -0,57% | -26,72% | - | US$5.591,88 | - |
| 571 |  Moneta MNTA | US$0,02351 | -10,88% | -42,24% | - | US$5.578,20 | - |
| 572 |  LexiAI LEXI | US$0,006533 | -6,93% | 1,32% | - | US$5.449,71 | - |
| 573 |  TRUMP WIF EAR WIFEAR | US$0,0002468 | -13,74% | -19,38% | - | US$5.440,56 | - |
| 574 |  YOUNG PEEZY PEEZY | US$0,0002205 | 3,30% | 10,45% | - | US$5.117,96 | - |
| 575 |  World Liberty Financial (wlfi.club) WLFI | - | -3,89% | -0,15% | - | US$4.996,40 | - |
| 576 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001083 | 0,07% | -4,15% | - | US$4.992,66 | - |
| 577 |  Tomb Shares TSHARE | US$30,90 | 5,07% | 49,26% | - | US$4.974,70 | - |
| 578 |  PotCoin POT | US$0,003723 | -18,72% | -10,80% | - | US$4.940,02 | - |
| 579 |  Chengpang Zhoa ZHOA | US$0,0003065 | 3,88% | -30,17% | - | US$4.848,68 | - |
| 580 |  TRUMP AI TRAIMP | US$0,00005968 | -13,18% | -84,60% | - | US$4.741,83 | - |
| 581 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,12% | -0,30% | - | US$4.660,85 | - |
| 582 |  BATMAN BATMAN | US$0,06270 | -0,40% | 34,17% | - | US$4.603,78 | - |
| 583 |  Sparklife SPS | US$0,0002734 | 0,07% | -0,23% | - | US$4.600,14 | - |
| 584 |  Grimace GRIMACE | US$0,0000001400 | 47,34% | -35,18% | - | US$4.599,35 | - |
| 585 |  Mad Viking Games MVG | US$0,0004263 | 1,34% | -14,26% | - | US$4.519,78 | - |
| 586 |  Rintaro RINTARO | US$0,0001502 | -10,16% | 33,35% | - | US$4.464,53 | - |
| 587 |  BTC 70000 BTC70000 | - | 76,98% | 54,76% | - | US$4.462,38 | - |
| 588 |  RUNEVM RUNEVM | US$0,01244 | -10,69% | -13,22% | - | US$4.375,59 | - |
| 589 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002879 | 5,39% | 27,86% | - | US$4.351,55 | - |
| 590 |  Eartherium EATH | US$0,005735 | 5,65% | -33,53% | - | US$4.319,26 | - |
| 591 |  SUNLION SUNLION | US$0,00009067 | -9,44% | -13,20% | - | US$4.293,44 | - |
| 592 |  Marvin Inu MARVIN | US$0,0000002500 | 26,45% | 73,59% | - | US$4.254,41 | - |
| 593 |  Molly by Matt Furie MOLLY | US$0,0000003800 | -18,88% | 84,98% | - | US$4.240,10 | - |
| 594 |  Wolt WOLT | - | 27,93% | -39,80% | - | US$4.152,56 | - |
| 595 |  Kermit KERMIT | - | 42,68% | 70,18% | - | US$4.152,55 | - |
| 596 |  Dream DREAM | US$0,09442 | 6,39% | 6,82% | - | US$4.111,20 | - |
| 597 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.098,69 | - |
| 598 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003066 | -1,02% | 10,71% | - | US$3.937,76 | - |
| 599 |  Wrapped zkCRO wzkCRO | US$0,1036 | -4,87% | 43,37% | - | US$3.896,13 | - |
| 600 |  Huanghuali Token HLT | US$2,78 | -12,96% | -1,69% | - | US$3.871,73 | - |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.