Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fiona FIONA | US$0,0000003200 | 4,51% | -5,21% | - | US$1.698,32 | - |
| 652 |  This Is Fine (thisisfine.vip) FINE | - | -1,25% | -26,10% | - | US$1.647,49 | - |
| 653 |  WUKONG WUKONG | - | 2,23% | 14,33% | - | US$1.635,83 | - |
| 654 |  LamaSol LASOL | US$0,00003211 | 29,44% | -34,81% | - | US$1.579,18 | - |
| 655 |  BABY NEIRO BABY NEIRO | US$0,00004498 | -0,88% | -4,72% | - | US$1.470,30 | - |
| 656 |  Matrix SmartChain MSC | - | 24,51% | -97,93% | - | US$1.459,96 | - |
| 657 |  World Liberty Financial (wlfimoon.club) WLFI | - | 54,97% | 69,76% | - | US$1.438,34 | - |
| 658 |  Sungou SUNGOU | US$0,00002679 | 3,07% | -44,66% | - | US$1.415,66 | - |
| 659 |  Brian Griffin BRIAN | US$0,04187 | 5,92% | 20,40% | - | US$1.394,97 | - |
| 660 |  FOUR MEME FOUR | - | -21,16% | 20,53% | - | US$1.394,91 | - |
| 661 |  Control Token CTRL | US$0,01019 | 3,28% | 9,35% | - | US$1.381,00 | - |
| 662 |  Brokie BROKIE | US$0,00003466 | 13,23% | -5,14% | - | US$1.378,98 | - |
| 663 |  GOAT GOAT | US$0,00003406 | 5,62% | -3,44% | - | US$1.347,05 | - |
| 664 |  Paco PACO | US$0,00006832 | -0,48% | 41,21% | - | US$1.300,89 | - |
| 665 |  NODIDDY NODIDDY | US$0,00001281 | -26,11% | -43,89% | - | US$1.257,00 | - |
| 666 |  GOAT AI GOATAI | - | 26,97% | -11,23% | - | US$1.194,54 | - |
| 667 |  Medusa (medusa.cx) MEDUSA | US$0,0004663 | 1,27% | 5,92% | - | US$1.184,71 | - |
| 668 |  World Compute Network WCN | US$0,001991 | 16,53% | -1,37% | - | US$1.179,99 | - |
| 669 |  e-Gulden EFL | US$0,2555 | -4,88% | 13,48% | - | US$1.137,48 | - |
| 670 |  Ai-Da robot AIDA | US$0,000008720 | 12,40% | -11,91% | - | US$1.136,80 | - |
| 671 |  Book Terminal of Truths TERMINAL | US$0,00001446 | 5,97% | -24,24% | - | US$1.134,76 | - |
| 672 |  BigFoot Town BIGFOOT | US$0,0003272 | 36,53% | 38,84% | - | US$1.120,72 | - |
| 673 |  Bee BEE | US$0,00006765 | -6,75% | 10,15% | - | US$1.114,53 | - |
| 674 |  MultiPlanetary Inus INUS | - | 3,90% | 17,08% | - | US$1.097,13 | - |
| 675 |  Capy coin CAPY | US$0,00001106 | 34,51% | 7,39% | - | US$1.074,61 | - |
| 676 |  SoBULL SOBULL | US$0,0005185 | -4,47% | 11,47% | - | US$1.064,93 | - |
| 677 |  S S | - | 5,12% | -2,77% | - | US$1.040,95 | - |
| 678 |  LICKER LICKER | US$0,00003169 | 19,65% | 50,62% | - | US$1.036,44 | - |
| 679 |  First Dog In Mars MDOGE | US$0,0000001000 | 5,31% | 39,04% | - | US$1.023,01 | - |
| 680 |  SOL ETF SOLETF | - | -11,93% | 19,27% | - | US$1.022,97 | - |
| 681 |  STARX TOKEN STARX | US$0,03811 | 91,48% | 46,04% | - | US$1.016,63 | - |
| 682 |  Goatseus Maximus (ETH) GOAT | US$0,0003623 | -7,71% | 40,07% | - | US$973,54 | - |
| 683 |  Ethereumdog ETHDOG | US$0,00001894 | 34,50% | 7,11% | - | US$957,21 | - |
| 684 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | 14,77% | 8,44% | - | US$952,66 | - |
| 685 |  ROGER ROGER | US$0,00002617 | 10,46% | -0,26% | - | US$944,84 | - |
| 686 |  Autonomous Secure Dollar USSD | US$0,9973 | -0,18% | 1,25% | - | US$926,99 | - |
| 687 |  GlobalBoost BSTY | US$0,03501 | 6,42% | 177,53% | - | US$886,25 | - |
| 688 |  AnyDex ADX | US$0,02810 | 2,98% | 12,04% | - | US$877,64 | - |
| 689 |  Chinese Ponkei the Original PONKEI | US$0,00001756 | -12,70% | 1,93% | - | US$824,34 | - |
| 690 |  VaporNodes VPND | US$0,001427 | 4,55% | 21,87% | - | US$816,20 | - |
| 691 |  Blin Metaverse BLIN | US$0,001902 | 0,10% | 26,49% | - | US$814,75 | - |
| 692 |  2omb Finance 2OMB | US$0,02089 | -7,22% | -9,90% | - | US$796,90 | - |
| 693 |  PETE PETE | US$1,42 | -8,58% | -15,94% | - | US$788,41 | - |
| 694 |  Catizen on SOL CATI | - | 5,21% | 2,08% | - | US$778,96 | - |
| 695 |  iDypius IDYP | US$0,0004770 | 2,31% | 15,40% | - | US$739,36 | - |
| 696 |  Brett (brettsui.com) BRETT | US$0,000001590 | 54,46% | 123,60% | - | US$735,63 | - |
| 697 |  Anatolia Token ANDX | US$0,00001679 | 10,35% | -12,34% | - | US$700,93 | - |
| 698 |  Dogefather DOGEFATHER | - | -19,30% | 35,70% | - | US$699,91 | - |
| 699 |  Quantum QUA | - | -0,01% | 0,06% | - | US$685,01 | - |
| 700 |  Baby Goat BABYGOAT | US$0,0000001000 | 7,51% | -60,13% | - | US$683,55 | - |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.