Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YieldStone YIELD | US$0,07950 | 15,65% | 4,03% | - | US$41.921,96 | - |
| 452 |  CHONK CHONK | US$0,001928 | 46,85% | 82,06% | - | US$41.141,80 | - |
| 453 |  De:Lithe Last Memories GEEK | US$0,005237 | -0,35% | -13,25% | - | US$39.167,26 | - |
| 454 |  Ceremonies AI SAGE | US$0,02385 | 15,27% | 36,90% | - | US$38.883,45 | - |
| 455 |  Baby Moo Deng BABYDENG | US$0,0003032 | 10,24% | 4,21% | - | US$38.134,87 | - |
| 456 |  Shisha Coin SHISHA | US$0,9624 | -0,20% | 36,19% | - | US$37.662,36 | - |
| 457 |  Bog Coin BOG | US$0,00000002000 | -1,55% | 70,38% | - | US$37.396,30 | - |
| 458 |  EDOG EDOG | US$0,0007049 | 1,05% | -18,00% | - | US$37.204,39 | - |
| 459 |  Fluffington FLUFFI | US$0,0004486 | -8,32% | 10,56% | - | US$36.980,76 | - |
| 460 |  Sentra STRA | US$0,002374 | -13,89% | -45,65% | - | US$35.350,60 | - |
| 461 |  Trump MP3 TRUMP3 | US$0,0003919 | 10,39% | -56,45% | - | US$33.620,70 | - |
| 462 |  TrumpChain DJT | US$0,0001818 | 116,31% | -21,92% | - | US$33.451,10 | - |
| 463 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000009800 | -3,23% | -50,71% | - | US$33.166,73 | - |
| 464 |  ANDYMAN ANDYMAN | US$0,002685 | 12,13% | 18,09% | - | US$32.617,43 | - |
| 465 |  Mikawa Inu SHIKOKU | - | -21,49% | 21,27% | - | US$32.295,50 | - |
| 466 |  Baby DragonX BDX | US$0,00002028 | -27,95% | -35,75% | - | US$31.925,86 | - |
| 467 |  Smidge SMIDGE | US$0,006773 | 14,97% | 37,12% | - | US$31.639,88 | - |
| 468 |  HedgeFi HEDGE | US$0,0008068 | 19,11% | 17,46% | - | US$31.308,52 | - |
| 469 |  Otherworld OWN | US$0,5565 | -2,77% | -5,15% | - | US$30.033,51 | - |
| 470 |  LILY-The Gold Digger LILY | US$0,00001433 | -43,06% | 85,58% | - | US$29.939,11 | - |
| 471 |  Suiba Inu SUIB | US$0,001871 | 28,74% | 31,02% | - | US$29.362,57 | - |
| 472 |  CasinoCoin CSC | US$0,0001151 | -0,97% | -0,43% | - | US$28.626,79 | - |
| 473 |  NeiRei NEIREI | US$0,00002215 | 2,12% | 0,87% | - | US$28.304,68 | - |
| 474 |  Bog BOG | - | 34,97% | 4,91% | - | US$27.809,32 | - |
| 475 |  Atua AI TUA | US$0,0004083 | -2,20% | -6,88% | - | US$27.092,30 | - |
| 476 |  Bellscoin ETH BELLS | US$0,0001811 | 16,87% | -67,88% | - | US$26.918,78 | - |
| 477 |  CDOGE CDOGE | US$0,002820 | 5,46% | 25,64% | - | US$26.858,21 | - |
| 478 |  Kage Network KAGE | US$0,03690 | -12,56% | -32,67% | - | US$26.703,36 | - |
| 479 |  Bullish On Ethereum BOE | US$0,0001213 | 35,79% | 104,60% | - | US$26.350,84 | - |
| 480 |  TSLA6900 TSLA | US$0,0000009700 | 5,83% | 81,06% | - | US$26.205,92 | - |
| 481 |  Ginnan Doge's Brother GINNAN | US$0,000007810 | 9,33% | 64,70% | - | US$26.097,00 | - |
| 482 |  Popo The Frog FROP | US$0,00007547 | 25,15% | -34,66% | - | US$25.805,10 | - |
| 483 |  DSC DSC | US$0,005037 | -7,10% | -12,37% | - | US$25.579,67 | - |
| 484 |  47th President of the United States TRUMP47 | US$0,0002522 | -25,70% | -92,60% | - | US$25.061,89 | - |
| 485 |  Brian BRIAN | US$0,0003881 | 12,24% | 35,22% | - | US$24.643,97 | - |
| 486 |  Leper LEPER | US$0,00001802 | 10,99% | -88,52% | - | US$23.615,62 | - |
| 487 |  Falcons FAH | US$1,14 | -0,51% | 6,92% | - | US$23.065,25 | - |
| 488 |  MM Finance (Cronos) MMF | US$0,002256 | -5,01% | 54,03% | - | US$22.516,27 | - |
| 489 |  TaiNet TAI | US$0,05357 | -10,32% | 205,05% | - | US$21.382,76 | - |
| 490 |  United Africa Shilling UAS | US$0,0007894 | 1,10% | 0,00% | - | US$20.837,55 | - |
| 491 |  Mutant Boys Club MBC | US$0,0002968 | -4,07% | -2,96% | - | US$20.416,05 | - |
| 492 |  Galaxy Coin GALAXY | - | -0,36% | 2,23% | - | US$20.387,66 | - |
| 493 |  Mari Juana MARI | US$0,000001010 | 50,47% | 49,73% | - | US$19.991,82 | - |
| 494 |  Aventa AVENT | US$0,0005890 | 5,15% | 2,65% | - | US$19.969,69 | - |
| 495 |  Peezy (ETH) PEEZY | US$0,000001290 | 12,54% | 445,38% | - | US$19.605,65 | - |
| 496 |  Ormolus ORM | US$0,0001553 | -5,33% | 1,09% | - | US$19.471,29 | - |
| 497 |  NeiroWifHat NEIROH | US$0,00007603 | 3,64% | -86,26% | - | US$19.407,37 | - |
| 498 |  FLEABONE FLEA | US$0,0000004200 | -0,15% | 164,61% | - | US$19.349,02 | - |
| 499 |  CATS CATS | US$0,00004893 | 48,67% | 55,74% | - | US$18.984,72 | - |
| 500 |  Auki Labs AUKI | US$0,01256 | -3,60% | 15,99% | - | US$18.337,74 | - |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.