Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shitcoin (SOL) SHIT | US$0,005212 | -9,10% | -4,73% | - | US$1.190.602 | - |
| 252 |  Speedy SPEEDY | US$0,01627 | -21,88% | -51,68% | - | US$1.139.419 | - |
| 253 |  FU Coin FU | US$0,0001058 | 99,02% | 59,31% | - | US$1.096.324 | - |
| 254 |  khaokheowzoo KHEOWZOO | US$0,008978 | 3,41% | 12,44% | - | US$1.035.430 | - |
| 255 |  PUPS•WORLD•PEACE PUPS | US$0,2497 | -9,42% | 41,33% | - | US$1.026.802 | - |
| 256 |  GoldenCat CATS | US$0,000002310 | 19,46% | -12,24% | - | US$1.019.432 | - |
| 257 |  SUNBEANS BEANS | US$0,0001156 | -16,92% | -15,30% | - | US$987.587 | - |
| 258 |  Tate Terminal TATE | US$0,005485 | -14,64% | -6,92% | - | US$977.534 | - |
| 259 |  COCOCOIN COCO | US$0,001436 | 2,31% | 7,06% | - | US$956.505 | - |
| 260 |  Seiyan Token SEIYAN | US$0,01184 | 5,86% | 12,41% | - | US$949.890 | - |
| 261 |  smiling dolphin MIHARU | US$0,001178 | -9,53% | 19,05% | - | US$892.096 | - |
| 262 |  LUCI LUCI | US$0,009070 | 6,24% | 374,30% | - | US$888.087 | - |
| 263 |  ParallelAI PAI | US$0,2815 | -6,94% | -24,61% | - | US$883.148 | - |
| 264 |  Counter Fire CEC | US$0,01657 | 0,32% | 0,00% | - | US$877.148 | - |
| 265 |  Seedworld SWORLD | US$0,008363 | 14,90% | 77,18% | - | US$870.445 | - |
| 266 |  Abey ABEY | US$0,1287 | 0,50% | -9,19% | - | US$839.392 | - |
| 267 |  BitBonk BBONK | US$0,00004251 | 0,60% | -0,47% | - | US$832.205 | - |
| 268 |  Repost Dog $RDOG | US$0,0001479 | -0,57% | -12,82% | - | US$815.188 | - |
| 269 |  President Trump 47 | US$0,001629 | -39,19% | -77,38% | - | US$814.535 | - |
| 270 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,006861 | 13,54% | 122,14% | - | US$797.682 | - |
| 271 |  Based Pepe PEPE | US$0,00000007000 | 5,52% | 83,63% | - | US$746.013 | - |
| 272 |  BTCSKR BSK | US$0,4892 | -0,42% | -15,78% | - | US$732.406 | - |
| 273 |  Pochita POCHITA | US$0,0003967 | 58,32% | 33,50% | - | US$703.712 | - |
| 274 |  OneCoinBuy OCB | US$0,07878 | 0,56% | -0,45% | - | US$702.792 | - |
| 275 |  PussFi PUSS | US$0,002954 | 2,93% | -18,47% | - | US$659.394 | - |
| 276 |  Bork BORK | US$0,01497 | -7,44% | -59,49% | - | US$638.323 | - |
| 277 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004934 | 13,69% | -12,49% | - | US$632.015 | - |
| 278 |  Mao MAO | US$0,0006599 | 0,93% | -30,60% | - | US$584.052 | - |
| 279 |  Ninja Squad Token NST | US$3,26 | -6,84% | 11,21% | - | US$568.361 | - |
| 280 |  OSCAR OSCAR | US$0,008669 | -9,32% | -9,34% | - | US$537.820 | - |
| 281 |  BOYS CLUB | US$0,0008394 | 21,24% | -12,91% | - | US$524.933 | - |
| 282 |  Axol AXOL | US$0,008306 | 32,12% | 64,10% | - | US$514.685 | - |
| 283 |  Sharki SHARKI | US$0,004054 | 34,31% | 75,21% | - | US$509.211 | - |
| 284 |  Squid Game (CTO) SQUID | US$0,01877 | 7,06% | 31,60% | - | US$508.360 | - |
| 285 |  insurance INSURANCE | US$2,68 | -5,62% | 18,82% | - | US$503.587 | - |
| 286 |  Epic Ballad Coin EBC | US$0,09023 | -1,94% | 2,80% | - | US$493.701 | - |
| 287 |  XBorg XBG | US$0,2552 | -2,24% | 1,11% | - | US$489.488 | - |
| 288 |  Bro the cat BRO | US$0,003151 | 7,45% | 16,29% | - | US$466.443 | - |
| 289 |  r/snoofi R/SNOOFI | US$0,005154 | -6,05% | 19,92% | - | US$465.998 | - |
| 290 |  Kaspy KASPY | US$0,00002129 | -25,87% | -45,90% | - | US$462.781 | - |
| 291 |  Monkey Pox POX | US$0,02439 | 0,11% | -7,89% | - | US$462.275 | - |
| 292 |  GDOG GDOG | US$0,00002814 | -11,22% | -45,92% | - | US$442.978 | - |
| 293 |  LOULOU LOULOU | US$0,001925 | 6,98% | 21,11% | - | US$438.401 | - |
| 294 |  Pino PINO | US$0,003666 | -1,94% | 45,47% | - | US$395.035 | - |
| 295 |  Finanx AI FNXAI | US$0,6253 | -2,40% | -0,93% | - | US$389.869 | - |
| 296 |  Lyvely LVLY | US$0,07943 | 12,84% | -9,40% | - | US$385.147 | - |
| 297 |  Quantlytica QTLX | US$0,09445 | -2,88% | 22,42% | - | US$371.758 | - |
| 298 |  Dogs of Elon DOE | US$0,001471 | -0,93% | 9,88% | - | US$356.477 | - |
| 299 |  LOTUS LOTUS | US$0,04832 | -26,13% | -83,07% | - | US$354.507 | - |
| 300 |  LOOPY (SUI) LOOPY | US$0,000005820 | -2,53% | 55,82% | - | US$332.180 | - |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.