Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quark QRK | US$0,003069 | 0,25% | 352,52% | US$893.124 | - | 291.042.676 QRK |
| 152 |  Zapicorn ZAPI | US$0,0009477 | -5,32% | 24,10% | US$879.434 | US$3.136,20 | 927.957.896 ZAPI |
| 153 |  Sperax USD USDs | US$1,01 | 0,34% | 0,31% | US$818.818 | US$54.751,15 | 812.810 USDs |
| 154 |  Experimental Finance EXFI | US$0,01577 | -4,07% | -4,74% | US$763.950 | US$14.041,10 | 48.431.572 EXFI |
| 155 |  Deutsche eMark DEM | US$0,003837 | 25,33% | 38,44% | US$606.448 | US$479,36 | 158.061.955 DEM |
| 156 |  BLOOP BL00P | US$0,0008274 | 7,11% | 71,48% | US$605.489 | US$1.242,98 | 731.764.350 BL00P |
| 157 |  VIX777 VIX | US$0,0006201 | -8,94% | 34,70% | US$556.141 | US$20.408,07 | 896.871.728 VIX |
| 158 |  HempCoin THC | US$0,001964 | 71,07% | 153,10% | US$525.299 | - | 267.467.885 THC |
| 159 |  FedoraCoin TIPS | US$0,000002450 | -4,26% | 4,17% | US$519.668 | US$1.439,64 | 212.269.865.434 TIPS |
| 160 |  Suilama SUILAMA | US$0,00005011 | 56,14% | 90,77% | US$501.070 | US$54.791,33 | 10.000.000.000 SUILAMA |
| 161 |  Cheems CHEEMS | - | -9,35% | 13,86% | US$492.426 | US$544.419 | 420.690.000.000.000 CHEEMS |
| 162 |  CloakCoin CLOAK | US$0,07335 | -17,56% | -27,01% | US$443.549 | US$1,15 | 6.047.420 CLOAK |
| 163 |  Bitswift BITS | US$0,1090 | 0,28% | 10,55% | US$423.353 | US$15,94 | 3.884.635 BITS |
| 164 |  BULLS BULLS | US$0,0004083 | 0,00% | -5,81% | US$408.255 | - | 1.000.000.000 BULLS |
| 165 |  Wet Ass Pussy WAP | US$0,0004067 | -24,82% | -64,48% | US$406.726 | US$524.613 | 1.000.000.000 WAP |
| 166 |  Avocado DAO Token AVG | US$0,01421 | 4,06% | 14,31% | US$361.904 | US$62.589,23 | 25.468.016 AVG |
| 167 |  AgeOfGods AOG | US$0,003300 | 0,15% | 1,76% | US$341.448 | US$37.978,33 | 103.474.429 AOG |
| 168 |  BeamSwap GLINT | US$0,0003711 | -0,71% | -2,99% | US$340.685 | US$7.963,00 | 917.949.791 GLINT |
| 169 |  Janet JANET | US$0,0003075 | -26,02% | -43,73% | US$307.467 | US$57.709,59 | 1.000.000.000 JANET |
| 170 |  MCOIN MCOIN | US$0,0002460 | 5,78% | -25,62% | US$246.017 | US$969,64 | 1.000.000.000 MCOIN |
| 171 |  JinPeng JIN | US$0,0002840 | -2,15% | -22,20% | US$242.663 | US$6.234.524 | 854.316.386 JIN |
| 172 |  Hillstone Finance HSF | US$0,007973 | -7,20% | -68,20% | US$239.285 | US$11.719,13 | 30.011.471 HSF |
| 173 |  Bruh BRUH | US$0,0002354 | -0,22% | 31,66% | US$235.419 | US$24.298,89 | 1.000.000.000 BRUH |
| 174 |  Poor Doge PDOGE | US$0,000002100 | -0,01% | 2,50% | US$234.433 | US$100.743 | 111.743.633.539 PDOGE |
| 175 |  Step® STEP | US$0,0002149 | 3,93% | 6,25% | US$210.918 | US$164,92 | 981.505.923 STEP |
| 176 |  Bitcoin Plus XBC | US$0,8281 | 3,92% | 16,46% | US$202.632 | US$781,67 | 244.683 XBC |
| 177 |  Monsterra (MSTR) MSTR | US$0,005812 | 3,59% | -47,72% | US$188.154 | US$68.610,35 | 32.374.722 MSTR |
| 178 |  LiteDoge LDOGE | US$0,00001092 | 8,11% | 37,36% | US$179.381 | - | 16.422.580.992 LDOGE |
| 179 |  laikaCTO LAIKA | US$0,0001123 | 2,76% | 31,23% | US$179.306 | US$193,70 | 1.597.110.300 LAIKA |
| 180 |  KOI KOAI | US$0,002160 | 4,39% | 16,98% | US$177.579 | US$1.803,81 | 82.221.425 KOAI |
| 181 |  Spellfire SPELLFIRE | US$0,0003561 | -3,66% | -3,80% | US$166.785 | US$66.874,01 | 468.401.012 SPELLFIRE |
| 182 |  IntelliSecure Systems ISEC | US$0,01368 | 4,26% | 6,75% | US$136.761 | US$2.798,23 | 10.000.000 ISEC |
| 183 |  SofaCat SOFAC | US$0,001367 | -13,71% | -4,77% | US$129.376 | US$102.491 | 94.613.000 SOFAC |
| 184 |  UFOPepe UFO | US$0,0001277 | -0,37% | 0,30% | US$127.700 | US$1.679,72 | 999.983.373 UFO |
| 185 |  Trollcoin TROLL | US$0,0001836 | 4,99% | -11,80% | US$108.808 | US$0,2000 | 592.810.145 TROLL |
| 186 |  Shoggoth AI SHOGGOTH | US$0,0001009 | 0,21% | -13,75% | US$100.876 | US$77,11 | 1.000.000.000 SHOGGOTH |
| 187 |  Bufficorn BUFFI | US$0,0000001800 | 4,79% | 4,19% | US$73.450 | US$140.163 | 412.275.876.005 BUFFI |
| 188 |  GameCredits GAME | US$0,0003348 | 4,50% | -24,51% | US$64.898 | US$3,25 | 193.822.084 GAME |
| 189 |  To The Sun SUNPUMP | US$0,00004978 | -15,59% | -50,44% | US$47.290 | US$18.099,62 | 950.000.000 SUNPUMP |
| 190 |  TROLLI CTO TROLLICTO | US$0,00003071 | 0,93% | 19,91% | US$28.231 | US$7,70 | 919.273.566 TROLLICTO |
| 191 |  Ancient Kingdom DOM | US$0,00001611 | -6,47% | -12,77% | US$25.501 | US$9.698,67 | 1.582.982.873 DOM |
| 192 |  NativeCoin N8V | US$0,0007682 | 0,37% | 10,97% | US$19.058 | - | 24.809.180 N8V |
| 193 |  Kumala Herris MAWA | US$0,00001644 | 17,05% | -99,56% | US$16.444 | US$772,74 | 999.999.999 MAWA |
| 194 |  GoLondon GOLDN | US$0,0000001500 | 5,38% | -93,57% | US$15.043 | US$536,78 | 97.115.865.069 GOLDN |
| 195 |  CryptoTanks TANK | US$0,0002560 | -15,05% | -43,44% | US$12.444 | US$1.331,77 | 48.610.000 TANK |
| 196 |  Islander ISA | US$0,00002122 | 7,89% | 23,70% | US$11.582 | US$391,40 | 545.753.780 ISA |
| 197 |  Wiggly Willy WIWI | US$0,00000001000 | -3,08% | -7,35% | US$6.420 | US$263,99 | 650.800.832.867 WIWI |
| 198 |  Acoin ACOIN | US$0,003069 | 0,27% | 10,75% | US$3.745 | - | 1.220.085 ACOIN |
| 199 |  Cats (catshouse.live) CATS | US$0,00005279 | 56,90% | 63,52% | - | US$39.521.649 | - |
| 200 |  BBQCOIN BBQ | US$0,05820 | 33,66% | 0,00% | - | US$24.018.604 | - |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.