Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  sETH2 SETH2 | US$3.068,72 | 4,04% | 17,07% | US$52.208.410 | US$1.349,21 | 17.013 SETH2 |
| 52 |  LUCE LUCE | US$0,05194 | -7,14% | 116,19% | US$51.941.560 | US$35.871.025 | 999.999.996 LUCE |
| 53 |  Shadow Token SHDW | US$0,2957 | -2,02% | 3,81% | US$47.763.377 | US$602.720 | 161.522.785 SHDW |
| 54 |  Philtoken PHIL | US$0,04115 | -1,61% | 8,22% | US$41.146.472 | US$10.015.719 | 1.000.000.000 PHIL |
| 55 |  Dolan Duck DOLAN | US$0,3855 | -7,30% | 5,98% | US$37.873.287 | US$1.190.052 | 98.235.225 DOLAN |
| 56 |  Orderly Network ORDER | US$0,1844 | 31,77% | 70,23% | US$36.945.179 | US$58.508.797 | 200.404.444 ORDER |
| 57 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008382 | 20,66% | 32,82% | US$34.242.909 | US$3.048.288 | 408.508.097.037 MOODENG |
| 58 |  Groestlcoin GRS | US$0,3589 | 3,08% | 5,68% | US$30.964.411 | US$2.183.173 | 86.282.624 GRS |
| 59 |  Self Chain SLF | US$0,3192 | 5,99% | 20,39% | US$30.961.671 | US$13.465.044 | 97.000.000 SLF |
| 60 |  GT Protocol GTAI | US$0,7015 | 3,23% | 23,23% | US$29.256.302 | US$3.954.947 | 41.702.758 GTAI |
| 61 |  Fractal Bitcoin FB | US$5,10 | -2,14% | -3,72% | US$28.617.145 | US$7.870.732 | 5.607.300 FB |
| 62 |  AI Companions AIC | US$0,06960 | -12,34% | -14,26% | US$24.361.514 | US$5.127.686 | 349.999.200 AIC |
| 63 |  Coreum COREUM | US$0,06233 | -0,50% | 4,21% | US$23.983.080 | US$29.012,42 | 384.792.048 COREUM |
| 64 |  Partisia Blockchain MPC | US$0,09070 | -7,45% | -6,40% | US$22.396.502 | US$216.385 | 246.927.907 MPC |
| 65 |  ETHEREUM IS GOOD EBULL | US$0,002073 | 280,05% | 653,62% | US$20.734.448 | US$3.159.982 | 10.000.000.000 EBULL |
| 66 |  Act I : The AI Prophecy ACT | US$0,02172 | -2,15% | 42,56% | US$20.596.655 | US$6.193.329 | 948.246.899 ACT |
| 67 |  Tectonic TONIC | US$0,00000008000 | 0,06% | 36,42% | US$19.963.445 | US$81.214,00 | 247.733.879.909.099 TONIC |
| 68 |  Counterparty XCP | US$6,94 | 0,03% | -9,27% | US$17.980.118 | - | 2.592.032 XCP |
| 69 |  Memes AI MemesAI | US$0,01776 | 39,74% | 176,45% | US$17.760.857 | US$4.185.014 | 999.971.049 MemesAI |
| 70 |  Diamond DMD | US$4,43 | 0,70% | 25,35% | US$17.017.242 | US$29.169,64 | 3.838.020 DMD |
| 71 |  MonaCoin MONA | US$0,2485 | -2,24% | -0,30% | US$16.336.498 | US$172.027 | 65.729.675 MONA |
| 72 |  Restaked EIGEN EZEIGEN | US$3,06 | 0,00% | 8,16% | US$16.206.028 | - | 5.293.669 EZEIGEN |
| 73 |  Synesis One SNS | US$0,03299 | 13,28% | 15,36% | US$15.051.749 | US$1.065.239 | 456.252.758 SNS |
| 74 |  Dimecoin DIME | US$0,00003139 | 6,07% | 26,18% | US$15.015.813 | - | 478.333.438.962 DIME |
| 75 |  Wrapped ApeCoin WAPE | US$1,11 | 6,58% | 10,93% | US$12.636.471 | US$16,60 | 11.397.557 WAPE |
| 76 |  Autism On Sol AUTISM | US$0,01331 | 17,48% | 69,60% | US$12.632.012 | US$963.901 | 949.013.720 AUTISM |
| 77 |  Klaus KLAUS | US$0,01243 | 7,26% | -18,24% | US$12.430.578 | US$1.543.734 | 1.000.000.000 KLAUS |
| 78 |  WhiteCoin XWC | US$0,01540 | 12,48% | 22,90% | US$11.767.174 | US$288.188 | 764.324.623 XWC |
| 79 |  Creo Engine CREO | US$0,03211 | -0,75% | 16,24% | US$11.248.559 | US$1.354.780 | 350.269.000 CREO |
| 80 |  Numogram GNON | US$0,01082 | 53,02% | 169,82% | US$10.816.717 | US$6.708.731 | 1.000.000.000 GNON |
| 81 |  Bitboard BB | US$0,06388 | -0,16% | 6,53% | US$10.460.502 | US$1.500.867 | 163.754.836 BB |
| 82 |  NFT Worlds WRLD | US$0,01450 | 0,54% | 20,57% | US$10.327.646 | US$60.562,67 | 712.090.665 WRLD |
| 83 |  Namecoin NMC | US$0,6518 | -2,23% | 3,84% | US$9.605.541 | US$11.756,15 | 14.736.400 NMC |
| 84 |  Mars MARS | US$0,00002276 | 1,15% | 174,70% | US$9.576.200 | US$2.445.653 | 420.690.000.000 MARS |
| 85 |  Kasta KASTA | US$0,01415 | 2,65% | 1,80% | US$9.433.207 | US$74.130,22 | 666.861.428 KASTA |
| 86 |  Nya NYA | US$0,0000002600 | 5,43% | 16,27% | US$9.173.672 | US$62.402,88 | 35.234.152.874.088 NYA |
| 87 |  Puffy PUFFY | US$0,0002051 | 1,02% | -6,83% | US$9.113.500 | US$757.510 | 44.444.353.597 PUFFY |
| 88 |  Lemonrocks LEMON | US$0,01266 | -4,11% | 12,78% | US$8.939.489 | US$805.093 | 706.000.000 LEMON |
| 89 |  Chihuahua HUAHUA | US$0,00009012 | -10,33% | 79,25% | US$8.430.578 | US$380.352 | 93.550.000.000 HUAHUA |
| 90 |  Baby BNB BABYBNB | US$0,01514 | 19,83% | -15,43% | US$8.399.165 | US$2.033.114 | 554.838.710 BABYBNB |
| 91 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008236 | -33,41% | 76,21% | US$8.235.922 | US$1.896.519 | 1.000.000.000 SHOGGOTH |
| 92 |  Tron Bull TBULL | US$0,008026 | 8,52% | -27,43% | US$8.026.450 | US$546.399 | 999.999.997 TBULL |
| 93 |  SyncGPT SYNC | US$0,04003 | 0,00% | 5,44% | US$8.005.790 | - | 200.000.000 SYNC |
| 94 |  Cryptify AI CRAI | US$0,01109 | -5,42% | 50,02% | US$7.763.505 | US$193.670 | 700.000.000 CRAI |
| 95 |  UNI UNI | US$0,007329 | 72,27% | 59,05% | US$7.328.641 | US$301.922 | 1.000.000.000 UNI |
| 96 |  LRT Squared LRT2 | US$2.054,24 | 0,58% | 28,29% | US$6.868.388 | US$82.049,54 | 3.344 LRT2 |
| 97 |  EverValue Coin EVA | US$0,4667 | 0,16% | 9,01% | US$6.705.800 | US$37.093,67 | 14.368.698 EVA |
| 98 |  TON Cat TCAT | US$0,01034 | -2,32% | -19,54% | US$6.322.605 | US$45.382,52 | 611.462.265 TCAT |
| 99 |  Ctomorrow Platform CTP | US$0,003875 | 0,38% | 1,45% | US$6.318.783 | US$215.331 | 1.630.612.955 CTP |
| 100 |  littlemanyu MANYU | US$0,005840 | -10,50% | -11,74% | US$5.836.161 | US$1.542.675 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.