Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fwog FWOG | US$0,4921 | 11,58% | 79,76% | - | US$22.156.560 | - |
| 202 |  Ethervista VISTA | US$38,43 | -6,78% | -30,01% | - | US$10.989.060 | - |
| 203 |  AUSD AUSD | US$1,00 | 0,10% | 0,18% | - | US$10.733.310 | - |
| 204 |  Baby Neiro BNB BABYNEIRO | - | 12,33% | 67,98% | - | US$9.473.425 | - |
| 205 |  Eigenpie EGP | US$2,90 | 16,72% | 3,99% | - | US$7.783.552 | - |
| 206 |  Sky SKY | US$0,06211 | 0,84% | 23,62% | - | US$5.795.118 | - |
| 207 |  Neiro Pump NEIRO | US$0,00006675 | 150,67% | -18,28% | - | US$5.675.247 | - |
| 208 |  PEPE MAGA MAGA | US$0,00009896 | 170,90% | 1,00% | - | US$5.319.964 | - |
| 209 |  MOG CAT MOG | US$0,0002149 | 298,10% | 566,07% | - | US$5.259.652 | - |
| 210 |  SPX69000 SPX | US$0,0007388 | 243,12% | 0,00% | - | US$5.042.686 | - |
| 211 |  LogX Network LOGX | US$0,04203 | 3,17% | -2,03% | - | US$4.943.474 | - |
| 212 |  BOME TRUMP TRUMP | US$0,002255 | 169,36% | 57,18% | - | US$4.695.390 | - |
| 213 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001576 | 170,56% | -30,93% | - | US$4.549.738 | - |
| 214 |  HOOT HOOT | US$0,001111 | 529,69% | 336,16% | - | US$4.521.013 | - |
| 215 |  Popcat (ERC) POPCAT | US$0,0004583 | 243,66% | 2,00% | - | US$4.316.464 | - |
| 216 |  SORA GROK GROK | US$0,0002286 | 259,62% | 35,37% | - | US$3.871.799 | - |
| 217 |  MISHA MISHA | US$0,000001990 | 11,25% | -9,10% | - | US$3.848.850 | - |
| 218 |  Anzen Finance USDZ | US$0,9929 | -0,17% | -0,27% | - | US$3.803.651 | - |
| 219 |  LayerK LYK | US$1,19 | -0,09% | -0,11% | - | US$3.733.551 | - |
| 220 |  Book of Meme 3.0 BOME | - | 205,31% | -97,31% | - | US$3.701.429 | - |
| 221 |  trumpwifhat TRUMP | US$0,0002265 | 160,03% | 0,00% | - | US$3.698.039 | - |
| 222 |  DragonX DRAGONX | US$0,00001126 | -22,82% | -14,06% | - | US$3.498.159 | - |
| 223 |  LABUBU SOL LABUBU | US$0,007052 | 101,23% | 452,02% | - | US$3.485.752 | - |
| 224 |  Cros CROS | US$0,1033 | 5,08% | 25,00% | - | US$3.445.245 | - |
| 225 |  Wibegram WIBE | US$1,16 | 0,00% | 0,41% | - | US$3.286.132 | - |
| 226 |  VOLT.WIN VOLT | US$0,02951 | -27,37% | -26,54% | - | US$3.243.547 | - |
| 227 |  SCARCITY SCARCITY | US$0,3374 | 3,66% | 10,91% | - | US$3.085.579 | - |
| 228 |  TERMINUS TERMINUS | US$0,1435 | 3,87% | 59,72% | - | US$3.034.961 | - |
| 229 |  TRUMP DOGS DOGS | US$0,0001011 | 105,77% | 469,57% | - | US$2.838.788 | - |
| 230 |  Doggo (doggocto.com) DOGGO | US$0,00001257 | 50,68% | 78,17% | - | US$2.795.992 | - |
| 231 |  AgentLayer AGENT | US$0,03016 | 4,09% | -5,49% | - | US$2.732.738 | - |
| 232 |  Solana Swap SOS | US$1,90 | -52,01% | -12,28% | - | US$2.726.245 | - |
| 233 |  ZND Token ZND | US$0,2348 | 0,38% | -3,70% | - | US$2.599.640 | - |
| 234 |  Infinitar IGT | US$0,5182 | 5,58% | 11,89% | - | US$2.267.019 | - |
| 235 |  Cheeseball CB | US$0,001571 | -23,58% | -1,97% | - | US$2.104.243 | - |
| 236 |  NinjaCat NINJACAT | US$0,0005271 | 2,95% | -1,44% | - | US$1.809.163 | - |
| 237 |  WPAY WPAY | US$0,1167 | 4,23% | 10,13% | - | US$1.763.415 | - |
| 238 |  BLUB BLUB | US$0,0000001100 | 19,51% | 85,49% | - | US$1.710.012 | - |
| 239 |  Fast And Ai FASTAI | US$0,001253 | 176,95% | 23,13% | - | US$1.700.756 | - |
| 240 |  We Love Tits TITS | US$0,08813 | 6,48% | 117,90% | - | US$1.652.459 | - |
| 241 |  GOGGLES GOGLZ | US$0,3199 | 5,77% | 75,13% | - | US$1.624.505 | - |
| 242 |  MetaCene MAK | US$0,05141 | -0,59% | 19,99% | - | US$1.525.211 | - |
| 243 |  SmartWorld Global SWGT | US$0,2185 | 0,07% | 31,37% | - | US$1.500.355 | - |
| 244 |  Talent Protocol TALENT | US$0,09956 | 4,44% | 0,62% | - | US$1.432.363 | - |
| 245 |  Binancedog BINANCEDOG | US$0,0007110 | 8,70% | 9,72% | - | US$1.416.365 | - |
| 246 |  Cheems (cheems.pet) CHEEMS | US$0,0000002700 | -5,47% | 10,88% | - | US$1.392.932 | - |
| 247 |  SunWukong SUNWUKONG | US$0,003501 | -2,17% | -15,91% | - | US$1.351.617 | - |
| 248 |  EasyCake MCAKE | US$2,87 | 8,98% | -15,37% | - | US$1.221.696 | - |
| 249 |  TRUMP AI TRUMP | US$0,000005820 | 129,18% | -99,67% | - | US$1.219.539 | - |
| 250 |  MetaMars MARS | US$0,9706 | 2,53% | 6,01% | - | US$1.215.468 | - |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.