Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  President Donald J. Trump PDJT | US$0,0005001 | 0,01% | 6,92% | - | US$137.336 | - |
| 352 |  ROCK ROCK | US$0,0002575 | -29,46% | -56,19% | - | US$136.562 | - |
| 353 |  DARKTIMES TIMES | US$0,01454 | 23,28% | -14,80% | - | US$136.339 | - |
| 354 |  Syncvault SVTS | US$0,1452 | 0,16% | 20,56% | - | US$135.873 | - |
| 355 |  Neiro Inu NEIROINU | US$0,00000006000 | 2,58% | -50,87% | - | US$134.978 | - |
| 356 |  Netswap NETT | US$0,2219 | -2,67% | 2,60% | - | US$133.477 | - |
| 357 |  Rino RINO | - | -21,11% | -29,09% | - | US$133.350 | - |
| 358 |  Balls of Fate BOF | US$0,003777 | -21,86% | 121,99% | - | US$129.626 | - |
| 359 |  Stargaze STARS | US$0,006010 | 2,05% | 10,50% | - | US$128.820 | - |
| 360 |  TORA NEKO TORA | US$0,001053 | 5,46% | 53,29% | - | US$128.702 | - |
| 361 |  Scuba Dog SCUBA | US$0,0006644 | 1,84% | -3,81% | - | US$127.119 | - |
| 362 |  DOGE on Solana SDOGE | US$0,002302 | 24,96% | 36,40% | - | US$122.987 | - |
| 363 |  clisBNB clisBNB | US$624,27 | 4,45% | 9,89% | - | US$122.826 | - |
| 364 |  The Arena ARENA | US$0,008764 | 6,12% | 16,71% | - | US$122.063 | - |
| 365 |  Pika PIKA | US$0,1340 | -21,19% | -44,63% | - | US$120.648 | - |
| 366 |  Magic Internet Money MIM | US$1,00 | 0,16% | 0,83% | - | US$119.561 | - |
| 367 |  Hydro Protocol HDRO | US$0,04499 | 10,32% | 30,30% | - | US$116.813 | - |
| 368 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08865 | -2,32% | 67,58% | - | US$115.283 | - |
| 369 |  PICOLO PICOLO | US$0,0009217 | -4,65% | -53,08% | - | US$113.593 | - |
| 370 |  Carl Johnson CJ | US$0,000003470 | 27,10% | 149,37% | - | US$113.350 | - |
| 371 |  Nonkyc.io Exchange NKYC | US$24,03 | 4,55% | 11,92% | - | US$112.854 | - |
| 372 |  METAHUB FINANCE MEN | US$0,1100 | 7,68% | 102,58% | - | US$112.234 | - |
| 373 |  Corn CORN | US$0,001881 | -35,02% | 4,74% | - | US$109.965 | - |
| 374 |  Fist Trump Pump FTP | US$1,84 | 8,92% | -45,70% | - | US$109.114 | - |
| 375 |  Tron cat TCAT | US$0,0002286 | -5,43% | -20,62% | - | US$108.606 | - |
| 376 |  Marvin Inu MARVIN | US$0,000004230 | -6,83% | 11,43% | - | US$108.514 | - |
| 377 |  FWOG FWOG | - | 11,80% | 1,53% | - | US$105.431 | - |
| 378 |  Wolf Skull SKULL | US$0,000004370 | -16,35% | 170,03% | - | US$105.284 | - |
| 379 |  Cockfight Network CFN | US$2,11 | -1,14% | 1,14% | - | US$104.382 | - |
| 380 |  Dedium DEDI | US$0,07795 | 8,73% | 24,47% | - | US$103.814 | - |
| 381 |  Pochita POCHITA | US$0,000001490 | 2,09% | -26,80% | - | US$101.845 | - |
| 382 |  Metafluence METO | US$0,0002629 | 3,28% | 0,49% | - | US$101.825 | - |
| 383 |  Suiman SUIMAN | US$0,001210 | 37,85% | -25,13% | - | US$100.560 | - |
| 384 |  TOMCoin TOM | US$0,0003531 | -19,71% | -19,36% | - | US$100.280 | - |
| 385 |  Dogei DOGEI | US$0,000002800 | 3,96% | 31,79% | - | US$99.588,67 | - |
| 386 |  GAMA Coin GAMA | US$0,2977 | 0,29% | 44,56% | - | US$95.677,83 | - |
| 387 |  Labrador LABRA | US$0,001456 | 0,56% | 1,49% | - | US$95.096,49 | - |
| 388 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -4,02% | 38,25% | - | US$92.778,00 | - |
| 389 |  HUA HUA HUAHUA | US$0,0003377 | -23,77% | 95,70% | - | US$90.716,20 | - |
| 390 |  SEOR Network SEOR | US$0,0007901 | 18,44% | 5,42% | - | US$88.040,48 | - |
| 391 |  Poupe POUPE | US$0,005045 | 5,35% | 26,74% | - | US$86.562,32 | - |
| 392 |  US Degen Index 6900 DXY | US$0,0008704 | -22,81% | -35,90% | - | US$86.381,18 | - |
| 393 |  eMetals MTLS | US$0,09413 | -1,09% | -1,83% | - | US$86.331,28 | - |
| 394 |  Trump Force 47 TF47 | US$0,004119 | 338,22% | 45,12% | - | US$85.676,49 | - |
| 395 |  Sanin SANIN | US$0,0000009700 | -9,24% | -12,52% | - | US$84.949,31 | - |
| 396 |  Sharp SHARP | US$0,007653 | -0,48% | 3,23% | - | US$83.260,70 | - |
| 397 |  Build Your Dream BYD | US$0,0000009900 | -7,48% | -52,37% | - | US$80.388,46 | - |
| 398 |  Ore (v2) ORE | US$29,80 | -11,62% | -13,91% | - | US$80.269,79 | - |
| 399 |  RoboKiden KIDEN | US$0,09625 | 3,00% | 8,79% | - | US$77.692,37 | - |
| 400 |  Singularity's Child gonzoai CHILD AI | US$0,0004972 | -7,27% | 32,35% | - | US$77.301,62 | - |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.