Data Historis Harga Kripto 09/11/2024
Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TDM TDM | US$0,04242 | -3,00% | 21,55% | - | US$331.238 | - |
| 302 |  Elumia Crowns ELU | US$0,004651 | 4,30% | 13,87% | - | US$320.640 | - |
| 303 |  ALIENX AIX | US$0,02169 | 8,66% | 41,37% | - | US$319.445 | - |
| 304 |  Torah Network VP | US$0,03682 | -11,12% | -36,94% | - | US$308.174 | - |
| 305 |  Strawberry AI BERRY | US$0,1206 | 0,65% | -4,99% | - | US$307.507 | - |
| 306 |  Hachiko HACHI | US$0,0007901 | -6,74% | -17,33% | - | US$298.299 | - |
| 307 |  Nacho the Kat NACHO | US$0,0001340 | 3,07% | -4,75% | - | US$296.810 | - |
| 308 |  PEPPER PEPPER | - | 6,18% | -24,04% | - | US$289.702 | - |
| 309 |  BKOK FinTech BKOK | US$0,8025 | -9,60% | -17,79% | - | US$281.008 | - |
| 310 |  ParkCoin KPK | US$1,09 | 0,00% | 0,48% | - | US$274.921 | - |
| 311 |  Black Whale xXx | US$3,16 | -0,03% | -0,35% | - | US$270.890 | - |
| 312 |  GHOAD GHOAD | US$0,001012 | 12,93% | -43,74% | - | US$270.761 | - |
| 313 |  CSI888 CSI | US$0,003373 | 28,63% | 4,82% | - | US$254.896 | - |
| 314 |  X X | US$0,0002821 | 108,65% | 571,02% | - | US$252.834 | - |
| 315 |  Nasdaq420 NASDAQ420 | US$0,005033 | -18,07% | 220,15% | - | US$251.868 | - |
| 316 |  INFERNO INF | US$0,000001670 | -18,28% | -25,63% | - | US$248.648 | - |
| 317 |  Doggo Inu DOGGO | US$0,00000001000 | 16,00% | 60,46% | - | US$241.155 | - |
| 318 |  FLOOS FLS | US$0,003696 | 1,60% | -8,70% | - | US$231.183 | - |
| 319 |  ZAP ZAP | US$0,05565 | -1,63% | -26,09% | - | US$228.992 | - |
| 320 |  DOGAI DOGAI | US$0,001597 | -8,11% | -60,88% | - | US$228.316 | - |
| 321 |  Deebo the Bear DEEBO | US$0,002378 | -3,06% | 124,69% | - | US$227.097 | - |
| 322 |  SPX6900 2.0 SPX2.0 | US$0,002407 | 18,12% | 12,36% | - | US$226.256 | - |
| 323 |  Evulus Token EVU | US$0,002691 | 27,47% | -31,86% | - | US$222.905 | - |
| 324 |  Lufina FINA | US$0,1227 | -0,08% | 0,32% | - | US$220.182 | - |
| 325 |  PONK PONK | US$0,001517 | 31,13% | 122,14% | - | US$211.171 | - |
| 326 |  ITO ITO | US$0,000007290 | 29,50% | 176,31% | - | US$208.079 | - |
| 327 |  Gochujangcoin GOCHU | US$0,000001310 | 0,20% | 16,97% | - | US$206.411 | - |
| 328 |  Koma Inu KOMA | US$0,004701 | -13,26% | -25,42% | - | US$202.485 | - |
| 329 |  America Pac PAC | US$0,0008781 | 11,62% | -62,04% | - | US$199.858 | - |
| 330 |  Hubble Protocol HBB | US$0,06465 | 5,77% | 0,54% | - | US$193.935 | - |
| 331 |  Giveth GIV | US$0,006587 | 1,99% | 6,76% | - | US$193.537 | - |
| 332 |  ESTEE ESTEE | US$0,000009020 | -5,79% | 239,65% | - | US$189.236 | - |
| 333 |  melo MELO | US$0,000002080 | 4,48% | -1,55% | - | US$189.221 | - |
| 334 |  McDull MCDULL | US$0,000004360 | 3,42% | 25,88% | - | US$180.374 | - |
| 335 |  BRAINROT ROT | US$0,007679 | -9,22% | 65,79% | - | US$180.267 | - |
| 336 |  BlastUP BLASTUP | US$0,02736 | 8,82% | 36,55% | - | US$175.245 | - |
| 337 |  Uranus URS | US$0,003091 | -1,60% | -10,21% | - | US$160.107 | - |
| 338 |  Merkle Trade MKL | US$0,3331 | 233,10% | 321,24% | - | US$159.835 | - |
| 339 |  Celo Brazilian Real CREAL | US$0,1733 | -0,22% | 2,68% | - | US$159.017 | - |
| 340 |  Bitcoin Dogs 0DOG | US$0,006407 | -3,70% | -9,24% | - | US$157.828 | - |
| 341 |  Department Of Government Efficiency D.O.G.E | US$0,000005510 | -3,48% | 16,43% | - | US$156.679 | - |
| 342 |  CatCoin CAT | US$0,000007490 | 22,79% | 138,94% | - | US$155.287 | - |
| 343 |  HUSBY HUSBY | US$0,06353 | 0,77% | 14,01% | - | US$155.268 | - |
| 344 |  Agoric BLD | US$0,04811 | 3,25% | -6,40% | - | US$154.529 | - |
| 345 |  ICB Network ICBX | US$0,0006181 | -1,11% | 20,73% | - | US$153.015 | - |
| 346 |  ONE PUNCH CAT PUNCH | US$0,0002754 | -0,37% | -54,79% | - | US$145.161 | - |
| 347 |  Bwull BWULL | US$0,0007795 | -15,75% | 115,37% | - | US$142.150 | - |
| 348 |  Resolv USR USR | US$1,00 | 0,09% | 0,07% | - | US$139.908 | - |
| 349 |  KiteAI KITEAI | US$0,000006070 | -13,94% | -26,49% | - | US$139.421 | - |
| 350 |  dak DAK | US$0,0001034 | 54,63% | -2,83% | - | US$137.860 | - |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.