Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2024

Daftar harga kripto yang direkam pada tanggal 09/11/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101UBXS Token UBXS Token UBXSUS$0,10180,52%12,96%US$5.816.416US$153.28157.155.070 UBXS
102Magic Square Magic Square SQRUS$0,053030,43%32,60%US$5.756.852US$231.858108.556.678 SQR
103Hana Hana HANAUS$0,0006188-10,25%16,85%US$5.393.246US$2.079.9538.715.201.266 HANA
1045ire 5ire 5IREUS$0,007042-0,79%-9,50%US$5.339.405US$405.673758.210.849 5IRE
105RAI Finance RAI Finance SOFIUS$0,010100,20%2,14%US$5.320.473US$343.313526.553.100 SOFI
106MNEE MNEE MNEEUS$0,99940,00%0,06%US$5.209.584US$86.064,605.212.929 MNEE
107AIRDROP2049 AIRDROP2049 AIRDROPUS$0,004409-2,31%-6,14%US$5.159.027US$1.158.4051.170.000.000 AIRDROP
108WATCoin WATCoin WATUS$0,000392221,95%29,93%US$5.054.417US$7.927.47112.889.090.910 WAT
109DeBox DeBox BOXUS$0,05072-0,40%11,11%US$5.047.651US$5.504.81799.513.889 BOX
110Invest Zone Invest Zone IVfunUS$0,0052754,72%-8,27%US$4.959.519US$2.011.644940.218.906 IVfun
111Everdome Everdome DOMEUS$0,00024725,38%11,98%US$4.696.689US$648.40418.998.841.067 DOME
112Dagknight Dog Dagknight Dog DOGKUS$0,0009148-18,12%-41,96%US$4.079.193US$82.175,824.459.237.949 DOGK
113ABDS Token ABDS Token ABDSUS$1,3314,35%23,16%US$4.054.638US$1.518.0763.049.500 ABDS
114UX Chain UX Chain UXUS$0,000991511,68%34,10%US$3.950.343US$78.257,283.984.164.930 UX
115Bytecoin Bytecoin BCNUS$0,000020713,47%-0,82%US$3.811.543US$1.765,39184.066.828.814 BCN
116Vertcoin Vertcoin VTCUS$0,05367-5,89%-3,27%US$3.792.306US$18.380,4170.665.872 VTC
117ShibaDoge ShibaDoge SHIBDOGE-10,34%14,29%US$3.646.768US$111.727113.961.494.631.603.696.041.984 SHIBDOGE
118Pip Pip PIPUS$0,022240,54%-11,73%US$3.609.490US$71.971,63162.333.223 PIP
119SUNCAT SUNCAT SUNCATUS$0,00351522,78%12,71%US$3.514.862US$3.475.7651.000.000.000 SUNCAT
120Dynachain Dynachain DYNAUS$0,31537,36%6,03%US$3.311.119US$338.40610.500.000 DYNA
121Neighbourhoods Neighbourhoods NHTUS$0,00041150,02%0,90%US$3.280.480US$50.135,597.972.813.374 NHT
122Circuits of Value Circuits of Value COVALUS$0,001741-2,42%7,66%US$3.106.696US$5.002,301.784.838.484 COVAL
123Feathercoin Feathercoin FTCUS$0,013050,27%25,52%US$3.086.458US$705,01236.600.238 FTC
124Sharpe AI Sharpe AI SAIUS$0,02484-3,38%12,89%US$2.777.518US$662.556111.821.649 SAI
125VENKO VENKO $VENKOUS$0,0000047902,11%130,95%US$2.533.713US$1.080.367528.516.493.534 $VENKO
126Hosky Token Hosky Token HOSKYUS$0,00000001000-2,80%16,70%US$2.492.093US$24.520,25227.999.999.999.931 HOSKY
127Phavercoin Phavercoin SOCIALUS$0,00229910,56%21,86%US$2.413.025US$1.667.8731.049.526.777 SOCIAL
128Yawn's World Yawn's World YAWNUS$0,00026786,39%5,44%US$2.045.586US$3.625,497.640.000.000 YAWN
129Goldcoin Goldcoin GLCUS$0,044995,78%268,75%US$1.965.128US$13.744,3043.681.422 GLC
130MUNCAT MUNCAT MUNCATUS$0,001940-0,76%-13,54%US$1.940.166US$1.553.2021.000.000.000 MUNCAT
131Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,001862-22,37%44,95%US$1.862.333US$1.955.7901.000.000.000 PESTO
132Ooki Protocol Ooki Protocol OOKIUS$0,0001358-1,09%-64,35%US$1.862.174US$293.40213.715.325.158 OOKI
133WeWay WeWay WWYUS$0,0012303,67%20,39%US$1.770.860US$195.8301.440.281.416 WWY
134Cate Cate CATEUS$0,0017153,46%-24,33%US$1.714.727US$3.068.5651.000.000.000 CATE
135Toro Inoue Toro Inoue TOROUS$0,00169810,73%-86,74%US$1.698.271US$41.814,25999.999.248 TORO
136Pochita Pochita POCHITAUS$0,001616-8,91%-28,42%US$1.616.240US$1.129.8041.000.000.000 POCHITA
137Primecoin Primecoin XPMUS$0,030690,27%5,48%US$1.582.608US$27,3651.560.501 XPM
138COINBAR PAY COINBAR PAY CBPAYUS$0,0004281-0,37%0,74%US$1.575.522US$215.6933.680.656.565 CBPAY
139Slop Slop SLOPUS$0,001558-3,30%-11,59%US$1.558.472US$2.190.187999.996.709 SLOP
140Unio Coin Unio Coin UNIOUS$0,0023971,54%-11,29%US$1.430.245US$113.788596.750.000 UNIO
141Weebs Weebs WEEBSUS$0,0042564,29%-29,55%US$1.365.957US$29.339,59320.926.604 WEEBS
142Flavia Is Online Flavia Is Online FLAVIAUS$0,001321-14,50%48,99%US$1.321.189US$2.430.781999.999.631 FLAVIA
143Affyn Affyn FYNUS$0,0048854,94%0,66%US$1.241.037US$36.121,43254.033.788 FYN
144Izzy Izzy IZZYUS$0,00000290011,04%-20,48%US$1.185.384US$81.930,40408.781.712.145 IZZY
145twurtle the turtle twurtle the turtle TWURTLEUS$0,001135-5,97%-2,07%US$1.134.586US$31.434,68999.998.118 TWURTLE
146CannabisCoin CannabisCoin CANNUS$0,0030690,27%10,75%US$978.859-318.907.025 CANN
147EVA Intelligence EVA Intelligence EVAIUS$0,057407,39%14,53%US$964.354US$663,1816.800.000 EVAI
148XELS XELS XELSUS$0,04743-0,67%-3,57%US$941.569US$379.14219.851.487 XELS
149Phoenixcoin Phoenixcoin PXCUS$0,0099760,27%10,75%US$915.415-91.765.262 PXC
150BabyCate BabyCate BABYCATEUS$0,000001350-8,48%-27,02%US$912.525US$561.702678.370.367.478 BABYCATE

Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.

3/20

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan