Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Dogeclub DOGC | - | 4,95% | -9,41% | - | US$2.815,66 | - |
| 5553 |  Pepe Coin PEPE | - | -11,17% | -14,26% | - | US$2.811,66 | - |
| 5554 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,98 | - |
| 5555 |  AI Virtual Agents AIVIA | US$0,0002543 | -4,25% | -17,21% | - | US$2.754,05 | - |
| 5556 |  Liquid Staking Derivatives LSD | US$0,007678 | -5,39% | -28,71% | - | US$2.789,32 | - |
| 5557 |  Padre PADRE | US$0,01639 | -8,57% | -21,43% | - | US$2.788,23 | - |
| 5558 |  Beni BENI | US$0,0005750 | -9,94% | -12,28% | - | US$2.783,95 | - |
| 5559 |  Web3 TON Token WEB3 | US$0,04410 | -5,63% | -13,67% | - | US$2.760,89 | - |
| 5560 |  xRealm.ai (new) XRLM | US$0,05639 | -0,02% | -0,03% | - | US$2.765,60 | - |
| 5561 |  Suicune HSUI | US$0,003186 | -3,78% | -16,13% | - | US$2.622,12 | - |
| 5562 |  LIQ Protocol LIQ | US$0,0007677 | -1,74% | -2,28% | - | US$2.738,37 | - |
| 5563 |  BitcoinX BCX | US$0,0001499 | 5,69% | 0,72% | - | US$2.728,68 | - |
| 5564 |  BRC-20 DEX BD20 | US$0,00003519 | 7,01% | 8,76% | - | US$2.628,13 | - |
| 5565 |  Genius GENI | US$0,000001860 | 4,25% | 71,39% | - | US$2.718,57 | - |
| 5566 |  Dollarcoin DLC | US$0,0003140 | 14,66% | -1,00% | - | US$2.650,84 | - |
| 5567 |  Gay Pepe GAYPEPE | US$0,0000001000 | 1,61% | -9,16% | - | US$2.789,38 | - |
| 5568 |  Unlighted ULD | US$0,00003835 | -2,93% | -8,99% | - | US$2.683,38 | - |
| 5569 |  PVC Meta PVC | US$0,009548 | -2,65% | -3,80% | - | US$2.680,60 | - |
| 5570 |  TosDis DIS | US$0,6389 | -3,38% | -11,93% | - | US$2.672,59 | - |
| 5571 |  Mendi Finance MENDI | US$0,02947 | 1,31% | -5,45% | - | US$2.670,28 | - |
| 5572 |  FileStar STAR | US$0,001297 | -2,35% | -9,95% | - | US$2.668,43 | - |
| 5573 |  Zeusshield ZSC | US$0,00008156 | -2,72% | -10,28% | - | US$2.610,92 | - |
| 5574 |  BaconDAO BACON | US$0,0002289 | -5,32% | -2,87% | - | US$2.666,79 | - |
| 5575 |  OpenSwap Optimism Token OPENX | US$0,01937 | -7,73% | -15,78% | - | US$2.664,72 | - |
| 5576 |  Syrax AI SYRAX | US$0,06549 | -10,63% | -16,67% | - | US$2.661,71 | - |
| 5577 |  NEKO NEKO | US$0,00003930 | 0,40% | -5,37% | - | US$2.657,26 | - |
| 5578 |  DePlan DPLN | US$0,01593 | -3,45% | -9,31% | - | US$2.547,51 | - |
| 5579 |  Homer SIMPSON | - | -9,56% | -15,10% | - | US$2.646,39 | - |
| 5580 |  JackPool.finance JFI | US$5,31 | 5,67% | 4,71% | - | US$2.643,67 | - |
| 5581 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,01 | - |
| 5582 |  Fire Protocol FIRE | US$0,0003067 | 3,42% | 0,34% | - | US$2.627,33 | - |
| 5583 |  Lends LENDS | US$0,0003680 | -0,84% | -24,07% | - | US$2.591,35 | - |
| 5584 |  Victory Gem VTG | US$0,0001532 | 1,30% | 6,41% | - | US$2.553,14 | - |
| 5585 |  Payment Swap Utility Board PSUB | US$0,00002349 | 3,96% | 1,71% | - | US$2.612,31 | - |
| 5586 |  WYscale WYS | US$3,50 | 16,17% | -12,58% | - | US$2.606,22 | - |
| 5587 |  KAIF Platform KAF | US$0,0009638 | -3,23% | -2,36% | - | US$2.603,38 | - |
| 5588 |  NORA NORA | US$0,00008584 | -19,19% | -16,00% | - | US$2.585,41 | - |
| 5589 |  AI Dragon CHATGPT | US$0,0000002500 | 0,19% | 0,03% | - | US$2.589,14 | - |
| 5590 |  X Protocol POT | US$0,003100 | -7,34% | -15,41% | - | US$2.587,31 | - |
| 5591 |  Frontrow FRR | US$0,00001307 | -7,72% | -2,87% | - | US$2.582,60 | - |
| 5592 |  Marnotaur TAUR | US$0,0008843 | 3,56% | -18,86% | - | US$2.622,89 | - |
| 5593 |  NALS (Ordinals) NALS | US$0,01176 | -0,63% | -28,37% | - | US$2.578,61 | - |
| 5594 |  XNET Mobile XNET | US$0,01224 | -8,98% | -28,26% | - | US$2.549,65 | - |
| 5595 |  PsyOptions PSY | US$0,0001820 | 0,14% | 2,17% | - | US$2.569,60 | - |
| 5596 |  Frox FROX | US$0,00002173 | -3,23% | -46,36% | - | US$2.556,98 | - |
| 5597 |  LiquidDriver LQDR | US$0,3203 | -2,98% | -9,81% | - | US$2.544,33 | - |
| 5598 |  Genius Yield GENS | US$0,01558 | 7,77% | 37,00% | - | US$2.537,56 | - |
| 5599 |  Creator Platform CTR | US$0,0005177 | 1,83% | -12,50% | - | US$2.531,61 | - |
| 5600 |  Basilisk BSX | US$0,00004321 | -5,21% | -11,30% | - | US$2.572,95 | - |
| 5601 |  Game.com GTC | US$0,0002572 | -9,29% | -14,96% | - | US$2.523,93 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.