Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  KTX.Finance KTC | US$0,007835 | -75,01% | -84,43% | - | US$2.329,32 | - |
| 5653 |  NOOT (Ordinals) NOOT | US$0,0001661 | -7,49% | 11,63% | - | US$2.405,40 | - |
| 5654 |  Realm REALM | US$0,0001260 | -3,19% | -5,61% | - | US$2.275,18 | - |
| 5655 |  KongSwap KONG | US$0,02634 | -2,87% | 2,18% | - | US$2.327,63 | - |
| 5656 |  Decred-Next DCRN | US$0,07168 | 1,54% | -4,29% | - | US$2.312,03 | - |
| 5657 |  Attack Wagon ATK | US$0,00008293 | -3,68% | -7,34% | - | US$2.380,21 | - |
| 5658 |  Purrcoin PURR | US$0,00003557 | -0,82% | -9,66% | - | US$2.291,29 | - |
| 5659 |  StepEx SPEX | US$0,00006999 | 0,00% | -54,67% | - | US$2.290,50 | - |
| 5660 |  CyberDragon Gold GOLD | US$0,001672 | -0,28% | -6,02% | - | US$2.289,20 | - |
| 5661 |  Hermes Protocol HERMES | US$0,001203 | -24,51% | -34,25% | - | US$2.285,19 | - |
| 5662 |  ReSource Protocol SOURCE | US$0,003234 | 1,17% | -2,91% | - | US$2.368,24 | - |
| 5663 |  CrowdSwap CROWD | US$0,001600 | -9,71% | -10,97% | - | US$2.275,00 | - |
| 5664 |  StellaSwap STELLA | US$0,01274 | -11,79% | -35,03% | - | US$2.269,71 | - |
| 5665 |  TaleCraft CRAFT | US$0,001564 | -0,23% | -1,95% | - | US$2.269,40 | - |
| 5666 |  Starpad SRP | US$0,00009598 | -5,90% | -41,83% | - | US$2.269,02 | - |
| 5667 |  NASDEX NSDX | US$0,007696 | 0,99% | -6,67% | - | US$2.264,76 | - |
| 5668 |  Vine Coin VINE | US$0,00003886 | 3,88% | 64,04% | - | US$2.267,56 | - |
| 5669 |  Woozoo Music WZM | US$0,00009171 | -0,84% | -3,65% | - | US$2.260,70 | - |
| 5670 |  HNC COIN HNC | US$0,004969 | -3,17% | -5,02% | - | US$2.258,82 | - |
| 5671 |  HNB Protocol HNB | US$0,0006712 | 0,54% | 30,01% | - | US$2.256,78 | - |
| 5672 |  Odyssey OCN | US$0,00001419 | -3,55% | -1,83% | - | US$2.255,94 | - |
| 5673 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001812 | -13,97% | -19,53% | - | US$2.254,93 | - |
| 5674 |  Futureswap FST | US$0,001680 | -0,61% | -6,17% | - | US$2.252,32 | - |
| 5675 |  UXD Stablecoin UXD | US$1,01 | 0,62% | 0,56% | - | US$2.228,46 | - |
| 5676 |  Homer SIMPSON | - | -15,85% | 80,35% | - | US$2.246,04 | - |
| 5677 |  Sienna (ERC20) wSIENNA | US$0,009838 | 2,59% | 13,21% | - | US$2.245,04 | - |
| 5678 |  Octopus Protocol OPS | US$0,0005992 | -3,00% | -8,12% | - | US$2.243,18 | - |
| 5679 |  HistoryDAO HAO | US$0,0001088 | -1,65% | -14,62% | - | US$2.239,72 | - |
| 5680 |  Frencoin FREN | US$0,000001060 | 2,12% | -11,52% | - | US$2.237,97 | - |
| 5681 |  Apex Fusion AP3X | US$0,2058 | 2,63% | -3,88% | - | US$2.237,94 | - |
| 5682 |  SeaFi SPT | US$0,01357 | -8,12% | -26,29% | - | US$2.269,11 | - |
| 5683 |  Bear Inu BEAR | - | -6,31% | -8,19% | - | US$2.231,49 | - |
| 5684 |  Based Monsta MONSTA | US$0,00003880 | -16,84% | -16,95% | - | US$2.215,11 | - |
| 5685 |  SPURDO SPURDO | US$0,0003503 | -25,21% | -28,13% | - | US$2.208,03 | - |
| 5686 |  Tomb Shares TSHARE | US$20,56 | -10,10% | -36,15% | - | US$2.207,33 | - |
| 5687 |  FitBurn CAL | US$0,00001183 | -1,52% | -7,30% | - | US$2.206,95 | - |
| 5688 |  LILLIUS LLT | US$0,001765 | -0,19% | -15,85% | - | US$2.200,88 | - |
| 5689 |  H1DR4 by Virtuals H1DR4 | US$0,0001039 | 8,42% | -23,97% | - | US$2.199,87 | - |
| 5690 |  BunnyPark BP | US$0,001180 | -4,23% | -8,76% | - | US$2.183,20 | - |
| 5691 |  OnX Finance ONX | US$0,008714 | 0,08% | -10,90% | - | US$2.179,20 | - |
| 5692 |  Matching Game MATCH | US$0,000002510 | -0,61% | -16,32% | - | US$2.178,91 | - |
| 5693 |  HUNDRED HUNDRED | US$0,00007807 | 1,02% | 1,74% | - | US$2.175,21 | - |
| 5694 |  HashCoin HSC | US$0,000003440 | -0,51% | -1,62% | - | US$2.174,12 | - |
| 5695 |  Karmaverse KNOT | US$0,002192 | -0,93% | -5,62% | - | US$2.220,89 | - |
| 5696 |  Vee Finance VEE | US$0,00005422 | -2,28% | -10,14% | - | US$2.494,11 | - |
| 5697 |  Smart Wallet Token SWT | US$0,000004850 | 1,66% | 68,95% | - | US$2.170,81 | - |
| 5698 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,10 | - |
| 5699 |  Sui Monster SUIMON | US$0,00002146 | -17,29% | -28,97% | - | US$2.010,55 | - |
| 5700 |  FODL Finance FODL | US$0,0003969 | -0,81% | -1,58% | - | US$2.387,30 | - |
| 5701 |  League of Ancients LOA | US$0,001007 | -1,81% | -5,56% | - | US$2.180,59 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.