Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  CircleSwap CIR | US$0,05251 | -0,04% | -23,61% | - | US$2.122,70 | - |
| 5703 |  Meowcoin MEWC | US$0,00009698 | 6,18% | 2,63% | - | US$2.122,54 | - |
| 5704 |  Gym Network GYMNET | US$0,005851 | -4,49% | -7,36% | - | US$2.117,83 | - |
| 5705 |  Phuture PHTR | US$0,006348 | -0,45% | -9,46% | - | US$2.117,89 | - |
| 5706 |  Gradium GRD | US$100,03 | -0,02% | 0,02% | - | US$2.116,80 | - |
| 5707 |  Bandot Protocol BDT | US$0,00001737 | 1,26% | -3,57% | - | US$2.114,22 | - |
| 5708 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,48 | - |
| 5709 |  Rabet RBT | US$0,00002688 | -10,39% | -10,39% | - | US$2.110,53 | - |
| 5710 |  MELI MELI | US$0,00003307 | 1,70% | -7,62% | - | US$2.106,78 | - |
| 5711 |  Oceanland OLAND | US$0,0001185 | -1,60% | 8,49% | - | US$2.106,49 | - |
| 5712 |  MAGA PEPE (SOL) MAGAPEPE | - | 2,32% | -30,39% | - | US$2.105,40 | - |
| 5713 |  EVERY GAME EGAME | US$0,000008210 | -7,98% | -17,75% | - | US$2.134,31 | - |
| 5714 |  CADAI CADAI | US$0,02656 | 8,76% | -10,22% | - | US$2.103,87 | - |
| 5715 |  Mobile Liquidity MOLI | US$0,02367 | -3,01% | -14,43% | - | US$2.091,13 | - |
| 5716 |  RankerDAO RANKER | US$0,0001139 | 0,60% | -5,89% | - | US$2.102,34 | - |
| 5717 |  Blind Boxes BLES | US$0,001063 | -12,62% | -14,91% | - | US$2.099,01 | - |
| 5718 |  WTF Opossum WTFO | US$0,0006938 | -3,01% | 3,21% | - | US$2.098,06 | - |
| 5719 |  LOAFCAT LOAFCAT | US$0,000003350 | -9,87% | -45,01% | - | US$2.096,54 | - |
| 5720 |  ENNO Cash ENNO | US$0,009148 | -0,02% | -40,37% | - | US$2.107,75 | - |
| 5721 |  Laïka LAIKA | US$0,05408 | -6,50% | -23,79% | - | US$4.362,61 | - |
| 5722 |  The Rug Game TRG | US$0,00000006000 | -4,86% | -10,59% | - | US$2.094,87 | - |
| 5723 |  3 Kingdoms Multiverse 3KM | US$0,0001200 | 1,43% | -7,08% | - | US$2.093,49 | - |
| 5724 |  TokenClub TCT | US$0,0003020 | -0,09% | 0,64% | - | US$2.091,40 | - |
| 5725 |  Real Realm REAL | US$0,00008328 | -1,31% | 5,29% | - | US$2.057,69 | - |
| 5726 |  MetaWear WEAR | US$0,00007548 | -2,90% | 2,12% | - | US$2.090,16 | - |
| 5727 |  Indian Call Center ICC | US$0,00002868 | -3,13% | -10,00% | - | US$2.063,00 | - |
| 5728 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.073,15 | - |
| 5729 |  Meter Stable MTR | US$0,3725 | -0,26% | -5,07% | - | US$2.064,67 | - |
| 5730 |  Wistaverse WISTA | US$0,001155 | -0,19% | 0,40% | - | US$2.063,17 | - |
| 5731 |  Pacific PAF | US$0,00009738 | 1,12% | -3,68% | - | US$1.991,46 | - |
| 5732 |  Taproot Exchange TAPROOT | US$0,0005539 | 4,31% | 3,53% | - | US$2.081,83 | - |
| 5733 |  Burp BURP | US$0,0001679 | 1,49% | -8,39% | - | US$2.123,42 | - |
| 5734 |  Baby Moo Deng BABYDENG | US$0,00002343 | -22,92% | -30,69% | - | US$2.057,73 | - |
| 5735 |  TypeIt TYPE | US$0,00001739 | -8,49% | 2,27% | - | US$2.057,73 | - |
| 5736 |  Notional Finance NOTE | US$0,02235 | -2,25% | -13,19% | - | US$2.054,14 | - |
| 5737 |  SpacePi SPACEPI | - | -3,62% | -5,16% | - | US$2.053,58 | - |
| 5738 |  MediShares MDS | US$0,00009015 | -0,58% | 26,97% | - | US$2.050,30 | - |
| 5739 |  HitChain HIT | US$0,000005010 | -5,39% | 48,88% | - | US$1.994,66 | - |
| 5740 |  Shroomates SHROOM | US$0,0003914 | 32,97% | -9,54% | - | US$2.048,32 | - |
| 5741 |  impactMarket (new) PACT | US$0,00002066 | 3,13% | -47,69% | - | US$2.023,71 | - |
| 5742 |  Genshiro GENS | US$0,00008101 | -0,51% | 8,52% | - | US$2.043,31 | - |
| 5743 |  Electrify.Asia ELEC | US$0,0001395 | 2,78% | -12,67% | - | US$2.042,59 | - |
| 5744 |  Delphy DPY | US$0,0006929 | -3,50% | -10,96% | - | US$2.041,48 | - |
| 5745 |  Sukhavati Network SKT | US$0,0008153 | 1,04% | -1,74% | - | US$1.999,85 | - |
| 5746 |  Xfinite Entertainment Token XET | US$0,0001512 | -0,02% | -18,24% | - | US$2.039,86 | - |
| 5747 |  Anryton MOL | US$0,08109 | -6,04% | -19,16% | - | US$2.043,90 | - |
| 5748 |  99Starz STZ | US$0,005008 | -4,12% | -29,07% | - | US$2.035,31 | - |
| 5749 |  PunkCity PUNK | US$0,1743 | -5,93% | -10,70% | - | US$2.035,10 | - |
| 5750 |  AstroNexus ANEX | US$0,2338 | 0,68% | 18,98% | - | US$2.035,07 | - |
| 5751 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,45 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.