Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Knot Diffie-Hellman KNOT | US$0,0002511 | -7,56% | -21,56% | - | US$1.656,72 | - |
| 5903 |  BURRRD BURRRD | - | -6,55% | -25,16% | - | US$1.651,63 | - |
| 5904 |  Guardian GUARD | US$0,06770 | -0,11% | -0,48% | - | US$1.641,88 | - |
| 5905 |  YODA YODA | US$0,00003968 | -23,19% | -32,64% | - | US$1.638,74 | - |
| 5906 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,22 | - |
| 5907 |  MISATO MISATO | US$0,0005231 | -11,03% | -43,83% | - | US$1.636,52 | - |
| 5908 |  ICLighthouse DAO ICL | US$0,05131 | -7,47% | -17,47% | - | US$1.632,86 | - |
| 5909 |  Bitcoin Cash on Base BCHB | US$0,005437 | -11,84% | -15,60% | - | US$1.627,64 | - |
| 5910 |  Defi For You DFY | US$0,0001583 | 2,17% | 3,89% | - | US$1.622,50 | - |
| 5911 |  Stox STX | US$0,002695 | -0,28% | -11,94% | - | US$1.622,22 | - |
| 5912 |  Liquid CRO LCRO | US$0,1143 | -7,28% | -2,99% | - | US$1.978,93 | - |
| 5913 |  PUGWIFHAT PUGWIF | US$0,0001987 | -5,35% | -0,67% | - | US$1.630,35 | - |
| 5914 |  Colle AI COLLE | US$0,0004774 | -2,53% | 6,63% | - | US$1.607,07 | - |
| 5915 |  Fourth Star FSTR | US$0,05369 | 12,56% | 0,72% | - | US$1.605,89 | - |
| 5916 |  ZONE ZONE | US$0,0002645 | 0,13% | -0,85% | - | US$1.605,59 | - |
| 5917 |  Baby Solana BABYSOL | US$0,0009497 | -9,05% | -24,33% | - | US$1.601,38 | - |
| 5918 |  babydogwifhat BABYWIF | US$0,00006839 | -10,60% | 38,06% | - | US$1.601,34 | - |
| 5919 |  MerchDAO MRCH | US$0,003830 | 0,51% | -2,34% | - | US$1.600,05 | - |
| 5920 |  reBaked BAKED | US$0,0006685 | -2,85% | -6,78% | - | US$1.591,60 | - |
| 5921 |  One Share ONS | US$0,9527 | 1,17% | 0,50% | - | US$1.590,49 | - |
| 5922 |  Win WIN | US$0,0001983 | -10,53% | 2,26% | - | US$1.588,17 | - |
| 5923 |  ClassZZ CZZ | US$0,004839 | -4,18% | -15,85% | - | US$1.587,64 | - |
| 5924 |  Savage SAVG | US$0,0001620 | -1,24% | -17,78% | - | US$1.586,89 | - |
| 5925 |  KeyOfLife Multichain Store Of Value KOL | US$0,3647 | -9,13% | -40,73% | - | US$1.512,48 | - |
| 5926 |  PotCoin POT | US$0,003488 | -12,27% | -18,42% | - | US$1.579,36 | - |
| 5927 |  KittenFinance KIF | US$10,88 | -0,01% | 6,66% | - | US$1.593,51 | - |
| 5928 |  X Project XERS | US$0,0008101 | -1,18% | 13,29% | - | US$1.447,50 | - |
| 5929 |  Single Finance SINGLE | US$0,0002401 | 0,14% | 12,43% | - | US$1.571,13 | - |
| 5930 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,66 | - |
| 5931 |  Ink INK | US$0,0004857 | -0,04% | -5,32% | - | US$1.566,14 | - |
| 5932 |  TOMCoin TOM | US$0,0002800 | -18,32% | -0,84% | - | US$1.567,22 | - |
| 5933 |  Black Stallion BS | US$0,01712 | -4,91% | 0,68% | - | US$1.599,37 | - |
| 5934 |  ReadFi $RDF | US$0,004341 | -1,65% | 3,33% | - | US$1.555,43 | - |
| 5935 |  AptosLaunch Token ALT | US$0,003637 | 1,27% | -5,78% | - | US$1.553,80 | - |
| 5936 |  CDOGE CDOGE | US$0,0005369 | -9,37% | -15,74% | - | US$1.547,00 | - |
| 5937 |  Ton Raffles RAFF | US$0,08985 | -1,65% | 2,50% | - | US$2.908,89 | - |
| 5938 |  Harold HAROLD | US$0,0001143 | -9,97% | -18,38% | - | - | - |
| 5939 |  Sealwifhat SI | US$0,00008820 | 8,62% | 37,60% | - | US$1.545,88 | - |
| 5940 |  Popo The Frog FROP | US$0,000002270 | 2,14% | 0,00% | - | US$1.543,89 | - |
| 5941 |  Irena Coin Apps IRENA | US$0,0000009200 | 5,89% | -8,99% | - | US$1.537,98 | - |
| 5942 |  MCFinance MCF | US$0,005489 | -0,02% | -0,12% | - | US$1.526,25 | - |
| 5943 |  Snakemoon SNAKEMOON | US$0,0000001700 | 0,29% | -38,29% | - | - | - |
| 5944 |  ATM (BSC) ATM | US$0,005442 | -43,90% | -99,08% | - | US$506,82 | - |
| 5945 |  DAOLaunch DAL | US$0,005836 | -7,27% | -22,00% | - | US$1.520,48 | - |
| 5946 |  Grok AI Agent GROKAI | - | 8,09% | -13,19% | - | US$1.519,69 | - |
| 5947 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 6,47% | 4,07% | - | US$1.519,12 | - |
| 5948 |  Brewlabs (new) BREW | US$0,07775 | -5,95% | -17,20% | - | US$1.520,68 | - |
| 5949 |  xWIN Finance XWIN | US$0,01589 | 1,10% | -0,90% | - | US$1.518,01 | - |
| 5950 |  Verida VDA | US$0,003426 | -2,02% | -2,43% | - | US$1.599,93 | - |
| 5951 |  Based Hoppy HOPPY | US$0,0001851 | -8,76% | 8,60% | - | US$1.512,73 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.