Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  GalaxiaVerse GLXIA | US$0,0000009000 | -1,15% | -0,98% | - | US$1.792,92 | - |
| 5853 |  The Killbox KBOX | US$0,00002021 | 0,13% | 0,88% | - | US$1.753,64 | - |
| 5854 |  CoreStarter CSTR | US$0,0003707 | 2,92% | -0,48% | - | US$1.787,05 | - |
| 5855 |  Quartz QTZ | US$0,00004429 | -0,36% | -0,94% | - | US$1.785,21 | - |
| 5856 |  FrogSwap FROG | US$0,02807 | 0,81% | -6,45% | - | US$1.784,63 | - |
| 5857 |  MetaOctagon MOTG | US$0,0004138 | 0,05% | -6,27% | - | US$1.743,96 | - |
| 5858 |  Schrodinger SGR | US$0,4999 | -0,02% | 1,96% | - | US$1.783,18 | - |
| 5859 |  Didi Duck DIDID | US$0,0002420 | -14,18% | -18,00% | - | US$1.781,79 | - |
| 5860 |  Pepe of Solana PEPE | US$0,000007450 | -0,06% | -13,21% | - | US$1.404,99 | - |
| 5861 |  Pera Finance PERA | US$0,0001784 | 0,09% | 16,35% | - | US$1.779,22 | - |
| 5862 |  Stader MaticX MATICX | US$0,2141 | -7,89% | -19,85% | - | US$1.751,40 | - |
| 5863 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,83 | - |
| 5864 |  $BSV (Ordinals) $BSV | US$0,004559 | -2,38% | -13,00% | - | US$1.771,69 | - |
| 5865 |  Vasco da Gama Fan Token VASCO | US$0,4419 | -1,57% | -3,81% | - | US$1.791,01 | - |
| 5866 |  Medicalchain MTN | US$0,0001910 | -1,72% | -4,14% | - | US$1.760,28 | - |
| 5867 |  Hero Arena HERA | US$0,0005129 | -0,22% | -10,02% | - | US$1.757,77 | - |
| 5868 |  ICPSwap Token ICS | US$0,005989 | -7,46% | -17,50% | - | US$1.760,39 | - |
| 5869 |  iDypius IDYP | US$0,0001515 | -0,02% | -1,81% | - | US$1.751,39 | - |
| 5870 |  SpaceY SPAY | US$0,01410 | 0,26% | -19,03% | - | US$1.750,07 | - |
| 5871 |  THECAT THECAT | US$0,0006285 | -0,15% | -0,22% | - | US$1.748,98 | - |
| 5872 |  Alpaca City ALPA | US$0,003037 | 0,18% | 1,24% | - | US$1.671,11 | - |
| 5873 |  OciCat OCICAT | - | -12,12% | -13,90% | - | US$1.746,35 | - |
| 5874 |  HBARX HBARX | US$0,2150 | -5,22% | -15,70% | - | US$1.741,24 | - |
| 5875 |  XREATORS ORT | US$0,0006709 | -0,32% | -4,16% | - | US$1.740,44 | - |
| 5876 |  earl EARL | US$0,00006119 | 0,36% | -0,57% | - | US$1.732,76 | - |
| 5877 |  xSPECTAR XSPECTAR | US$0,01391 | -8,35% | -17,58% | - | US$1.700,46 | - |
| 5878 |  Unique Venture Clubs UNQ | US$0,00006219 | -0,02% | 2,11% | - | US$1.726,62 | - |
| 5879 |  Menzy MNZ | US$0,00005549 | 0,89% | -0,35% | - | US$1.725,31 | - |
| 5880 |  StarLink SLNV2 | US$0,00005835 | 0,08% | -10,00% | - | US$1.724,74 | - |
| 5881 |  Krypton Galaxy Coin KGC | US$0,000008000 | -1,13% | 8,38% | - | US$1.722,60 | - |
| 5882 |  Altbase ALTB | US$0,00006266 | -0,80% | -7,78% | - | US$1.718,04 | - |
| 5883 |  Aavegotchi KEK KEK | US$0,001457 | -9,48% | 19,36% | - | US$1.716,34 | - |
| 5884 |  SatoshiSync SSNC | US$0,0005455 | -1,17% | -12,60% | - | US$1.843,06 | - |
| 5885 |  QLix QLIX | US$0,1981 | 4,05% | -33,31% | - | US$1.713,14 | - |
| 5886 |  Ordibank ORBK | US$0,0001103 | -0,03% | -13,59% | - | US$1.711,69 | - |
| 5887 |  DeepSouth AI SOUTH | US$1,02 | -3,98% | -3,10% | - | US$2.204,98 | - |
| 5888 |  ChainPort PORTX | US$0,0007208 | 0,54% | 5,69% | - | US$1.706,58 | - |
| 5889 |  Apes Go Bananas AGB | - | -5,81% | -5,79% | - | US$1.704,50 | - |
| 5890 |  Ethermon EMON | US$0,0004205 | -2,51% | -6,93% | - | US$1.738,80 | - |
| 5891 |  Bitcoin File BIFI | US$0,0002080 | -0,83% | 13,64% | - | US$1.700,18 | - |
| 5892 |  Hashtagger.com MOOO | US$0,02190 | -1,37% | -2,34% | - | US$1.689,94 | - |
| 5893 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,49 | - |
| 5894 |  Fidance FDC | US$0,00000006000 | -0,16% | 7,21% | - | US$1.619,53 | - |
| 5895 |  Digitra.com Token DGTA | US$0,008266 | -10,80% | -10,95% | - | US$1.677,41 | - |
| 5896 |  SuperCells Token SCT | US$0,001350 | -0,02% | -34,16% | - | US$1.622,00 | - |
| 5897 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002257 | -0,81% | -5,59% | - | US$1.712,57 | - |
| 5898 |  iCommunity Labs ICOM | US$0,01346 | 15,19% | -14,69% | - | US$1.672,15 | - |
| 5899 |  real fast SPEED | US$0,0001286 | -6,81% | -28,63% | - | US$1.666,21 | - |
| 5900 |  QoWatt QWT | US$0,002836 | -6,52% | -20,14% | - | US$1.661,99 | - |
| 5901 |  Alaska Gold Rush CARAT | US$0,001182 | -0,07% | -5,73% | - | US$1.659,43 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.