Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Atem Network ATEM | US$0,0003576 | 4,39% | -0,08% | - | US$1.931,85 | - |
| 5803 |  DARKTIMES TIMES | US$0,0009636 | -7,30% | -33,32% | - | US$1.824,96 | - |
| 5804 |  Lemond LEMD | US$0,00001933 | -0,23% | 13,35% | - | US$1.925,35 | - |
| 5805 |  Monsoon Finance MCASH | US$0,0002825 | -0,23% | -2,24% | - | US$1.921,85 | - |
| 5806 |  Zus ZCN | US$0,01562 | -1,14% | -1,50% | - | US$1.921,36 | - |
| 5807 |  Boys Club BOYS | US$0,0000006600 | 45,95% | 40,35% | - | US$1.956,52 | - |
| 5808 |  Galactic Arena: The NFTverse GAN | US$0,00004545 | -0,02% | 3,01% | - | US$1.915,12 | - |
| 5809 |  PolyPad POLYPAD | US$0,0002654 | -4,65% | -22,40% | - | US$1.913,93 | - |
| 5810 |  Bikerush BRT | US$0,000007420 | -0,29% | -12,73% | - | US$1.913,50 | - |
| 5811 |  AnetaBTC cNETA | US$0,0001648 | 0,01% | -8,50% | - | US$1.899,30 | - |
| 5812 |  Evanesco Network EVA | US$0,0003056 | 0,18% | 6,27% | - | US$1.898,83 | - |
| 5813 |  Zenlink ZLK | US$0,002399 | -5,53% | -36,86% | - | US$1.856,09 | - |
| 5814 |  HYPERCOMIC HYCO | US$0,0004561 | -8,81% | 5,12% | - | US$1.891,31 | - |
| 5815 |  SportsIcon ICONS | US$0,008275 | -0,24% | 5,13% | - | US$1.839,28 | - |
| 5816 |  NFTBomb NBP | US$0,00002984 | 2,45% | 2,94% | - | US$1.889,97 | - |
| 5817 |  Metavisa Protocol MESA | US$0,00001540 | 6,92% | -2,55% | - | US$1.891,74 | - |
| 5818 |  DGI Game DGI | US$0,0001434 | 5,06% | -4,88% | - | US$1.846,11 | - |
| 5819 |  Carrot CRT | US$0,03990 | 0,03% | -3,63% | - | US$1.880,38 | - |
| 5820 |  Street Runner NFT SRG | US$0,0002391 | -0,97% | 1,31% | - | US$1.845,63 | - |
| 5821 |  Paralink Network PARA | US$0,0002571 | 1,12% | -11,51% | - | US$1.760,90 | - |
| 5822 |  EADX Token EDX | US$0,002558 | 31,68% | 86,46% | - | US$1.876,76 | - |
| 5823 |  OtterHome HOME | US$0,000003860 | -4,00% | 1,74% | - | US$1.876,01 | - |
| 5824 |  NFTDeli DELI | US$0,00004847 | 1,61% | 13,84% | - | US$1.879,20 | - |
| 5825 |  Australian Safe Shepherd ASS | - | -3,29% | -17,69% | - | US$1.912,69 | - |
| 5826 |  Kuma Inu KUMA | - | -5,96% | -7,33% | - | US$1.871,98 | - |
| 5827 |  DekBox DEK | US$0,0006211 | -1,84% | -0,29% | - | US$1.866,52 | - |
| 5828 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,92 | - |
| 5829 |  Baby Tiger BBT | US$0,00001296 | -7,68% | -42,65% | - | US$1.861,53 | - |
| 5830 |  Ardana DANA | US$0,001124 | -0,90% | -13,56% | - | US$1.859,78 | - |
| 5831 |  Crepe Coin CREPE | US$0,0003899 | -2,52% | -9,33% | - | US$1.918,76 | - |
| 5832 |  Solidray (new) SRT | US$0,00005749 | 1,84% | -7,37% | - | US$1.941,13 | - |
| 5833 |  Ratio Finance RATIO | US$0,0005033 | -8,89% | -16,12% | - | US$1.851,94 | - |
| 5834 |  Snook SNK | US$0,001606 | 0,29% | -2,45% | - | US$1.881,63 | - |
| 5835 |  BlastOff OFF | US$0,02436 | 0,12% | 1,54% | - | US$1.836,59 | - |
| 5836 |  LIL BUB BUB | US$0,000007260 | -51,90% | 21,24% | - | US$1.835,35 | - |
| 5837 |  Titan Hunters TITA | US$0,001328 | -7,20% | -6,23% | - | US$1.833,20 | - |
| 5838 |  Lion Token LION | US$0,00002918 | -0,77% | -5,31% | - | US$1.832,28 | - |
| 5839 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,40 | - |
| 5840 |  PROXI CREDIT | US$0,001145 | -0,80% | 23,36% | - | US$1.841,38 | - |
| 5841 |  DogLibre DOGL | US$0,00000002000 | -4,35% | -21,97% | - | US$1.816,46 | - |
| 5842 |  Cherry Network CHER | US$0,0005644 | -2,19% | -6,01% | - | US$1.764,26 | - |
| 5843 |  BULL BTC CLUB BBC | US$0,00002730 | -0,02% | 0,71% | - | US$1.805,54 | - |
| 5844 |  Safemars SAFEMARS | US$0,00000001000 | -1,05% | -6,43% | - | US$1.805,81 | - |
| 5845 |  Nelore Coin NLC | US$0,0001953 | 0,77% | -17,60% | - | US$2.606,73 | - |
| 5846 |  INFERNO INF | US$0,0000001300 | -11,43% | -19,41% | - | US$1.802,92 | - |
| 5847 |  Yesports YESP | US$0,00007958 | -0,15% | 2,95% | - | US$1.802,94 | - |
| 5848 |  CoinPoker CHP | US$0,04584 | 2,58% | 16,12% | - | US$1.933,61 | - |
| 5849 |  QASH QASH | US$0,02428 | -3,29% | 44,55% | - | US$1.796,21 | - |
| 5850 |  WinX.io WIN | US$0,00007076 | -1,81% | -29,26% | - | US$1.791,49 | - |
| 5851 |  Mobius Finance MOT | US$0,0004891 | 1,30% | -5,18% | - | US$1.791,36 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.