Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Kylacoin KCN | US$23,38 | -1,81% | 4,04% | - | US$2.521,93 | - |
| 5603 |  Coinbuck BUCK | US$0,00001141 | 6,31% | 10,85% | - | US$2.511,14 | - |
| 5604 |  Matrak Fan Token MTRK | US$0,0004375 | 0,00% | 0,17% | - | US$2.501,70 | - |
| 5605 |  Pepe on Sui PEPE | - | 5,41% | 6,35% | - | US$2.504,57 | - |
| 5606 |  GOLCOIN GOLC | US$0,006235 | -5,50% | 10,61% | - | US$2.505,17 | - |
| 5607 |  Derp DERP | - | 1,46% | -5,07% | - | US$2.409,35 | - |
| 5608 |  QAAGAI QAAGAI | US$0,004921 | -8,53% | -29,24% | - | US$2.492,02 | - |
| 5609 |  BANK (Ordinals) BANK | US$0,002991 | -0,59% | 3,43% | - | US$2.485,56 | - |
| 5610 |  GOMDori GOMD | US$0,000005830 | -1,59% | -1,17% | - | US$2.484,78 | - |
| 5611 |  Artmeta MART | US$0,001660 | -3,23% | -18,95% | - | US$2.480,80 | - |
| 5612 |  AI Crypto Marketplace AICM | US$0,002120 | -15,20% | -24,78% | - | US$2.475,77 | - |
| 5613 |  SubDAO GOV | US$0,00005499 | -0,02% | 2,40% | - | US$2.475,41 | - |
| 5614 |  Trinity Of The Fabled ABYS | US$0,0008309 | -2,61% | -6,47% | - | US$2.468,18 | - |
| 5615 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,45 | - |
| 5616 |  Fidira FID | US$0,001095 | -5,87% | -6,81% | - | US$2.465,90 | - |
| 5617 |  Frutti Dino FDT | US$0,00002769 | -7,99% | -0,74% | - | US$2.464,24 | - |
| 5618 |  Global Fan Token GLFT | US$0,0000009400 | 3,80% | -12,60% | - | US$2.458,07 | - |
| 5619 |  Zarraz Dollar ZD | US$0,09998 | -0,02% | -0,03% | - | US$2.462,60 | - |
| 5620 |  VirtuSwap VRSW | US$0,0001901 | -5,76% | -14,22% | - | US$2.920,36 | - |
| 5621 |  zkApes ZAT | - | 0,53% | -16,83% | - | US$2.458,25 | - |
| 5622 |  GTAVI GTAVI | - | 26,60% | 27,06% | - | US$2.457,17 | - |
| 5623 |  SAUCEINU SAUCEINU | US$0,000001930 | -17,64% | -30,63% | - | US$2.469,28 | - |
| 5624 |  Balls of Fate BOF | US$0,0006013 | -6,96% | -23,55% | - | US$2.441,44 | - |
| 5625 |  HurricaneSwap Token HCT | US$0,00003269 | -1,19% | -3,57% | - | US$2.436,76 | - |
| 5626 |  Famous Fox Federation FOXY | US$0,002393 | -9,30% | -10,51% | - | US$1.363,22 | - |
| 5627 |  WaykiChain Governance Coin WGRT | US$0,0004839 | -3,22% | 12,53% | - | US$2.422,78 | - |
| 5628 |  Zeek Coin MEOW | US$0,0000002400 | -3,35% | -3,57% | - | US$2.421,38 | - |
| 5629 |  Polytrader by Virtuals POLY | US$0,0005067 | -4,87% | -37,40% | - | US$770,77 | - |
| 5630 |  Trex20 TX20 | US$0,0008319 | 12,48% | -27,14% | - | US$2.357,63 | - |
| 5631 |  SEX Odyssey SEX | US$345.425 | -16,29% | -31,52% | - | US$2.416,22 | - |
| 5632 |  Filecoin Standard Hashrate Token FILST | US$0,02501 | -13,23% | -12,54% | - | US$2.412,52 | - |
| 5633 |  Love Monster LOVE | US$0,000004150 | -8,04% | -9,75% | - | US$2.400,97 | - |
| 5634 |  Alpha Fi ALPHA | US$1,29 | -4,74% | -18,00% | - | US$2.388,94 | - |
| 5635 |  KOLZ KOLZ | US$0,00004810 | -1,40% | 0,46% | - | US$2.364,78 | - |
| 5636 |  Swiss Capital SC | US$1,09 | -0,02% | -0,03% | - | US$2.382,13 | - |
| 5637 |  Nim Network NIM | US$0,004220 | 0,15% | 0,73% | - | US$2.363,95 | - |
| 5638 |  catwifbag BAG | US$0,0003516 | -8,17% | -27,57% | - | US$2.364,64 | - |
| 5639 |  MTG Token MTG | US$0,0001811 | -0,07% | -6,04% | - | US$2.356,18 | - |
| 5640 |  Fanzee FNZ | US$0,0002300 | -3,38% | 19,14% | - | US$2.394,32 | - |
| 5641 |  Mind Matrix AIMX | - | -3,89% | -27,23% | - | US$2.354,12 | - |
| 5642 |  A.I.Earn AIE | US$0,0000001400 | -4,46% | -23,07% | - | US$2.353,21 | - |
| 5643 |  Remme REM | US$0,00003942 | 0,03% | -0,61% | - | US$2.352,68 | - |
| 5644 |  Satoshi Nakamoto SATOSHI | US$0,5682 | -1,87% | -12,74% | - | US$2.344,87 | - |
| 5645 |  DODO DODO | US$0,05951 | -6,87% | -16,69% | - | US$1.305,31 | - |
| 5646 |  BlockCDN BCDN | US$0,0001549 | 0,50% | 1,09% | - | US$2.338,21 | - |
| 5647 |  AmazingTeamDAO AMAZINGTEAM | US$0,9138 | -0,02% | 6,50% | - | US$2.366,48 | - |
| 5648 |  DogeGF DOGEGF | - | -9,43% | -0,86% | - | US$2.337,09 | - |
| 5649 |  OptionPanda OPA | US$0,00008913 | 1,34% | -12,24% | - | US$2.332,61 | - |
| 5650 |  BRCStarter BRCST | US$0,02321 | -1,56% | -5,96% | - | US$2.331,55 | - |
| 5651 |  Skrumble Network SKM | US$0,00003009 | 2,60% | 5,55% | - | US$2.330,66 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.