Data Historis Harga Kripto 02/04/2025
Daftar harga kripto yang direkam pada tanggal 02/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  PlayPad PPAD | US$0,0003801 | -1,14% | -2,35% | - | US$2.047,83 | - |
| 5753 |  Reign of Terror REIGN | US$0,0001813 | -0,30% | 5,88% | - | US$2.052,75 | - |
| 5754 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,67 | - |
| 5755 |  T23 T23 | - | -5,97% | -17,82% | - | US$2.028,15 | - |
| 5756 |  Pepe AI (pepeai.biz) PEPEAI | - | -20,03% | -42,24% | - | US$1.954,02 | - |
| 5757 |  Primas PST | US$0,0007115 | -4,73% | 8,88% | - | US$2.027,66 | - |
| 5758 |  MigMig MIGMIG | US$0,00005175 | -11,72% | -22,03% | - | US$2.026,28 | - |
| 5759 |  Doge CEO DOGECEO | - | -0,03% | 0,00% | - | US$2.026,54 | - |
| 5760 |  CryptoXpress XPRESS | US$0,02787 | -0,11% | -2,98% | - | US$2.025,91 | - |
| 5761 |  Syno Finance SYNO | US$0,001001 | -2,83% | -10,73% | - | US$2.024,14 | - |
| 5762 |  Pine PINE | US$0,001781 | -3,99% | -8,82% | - | US$2.082,83 | - |
| 5763 |  Mean DAO MEAN | US$0,0002380 | -0,12% | -22,18% | - | US$2.022,73 | - |
| 5764 |  Dragon Mainland Shards DMS | US$0,00003340 | 1,84% | 2,21% | - | US$2.092,41 | - |
| 5765 |  Telefy TELE | US$0,0004114 | -0,50% | 2,85% | - | US$2.019,08 | - |
| 5766 |  Mecha Morphing MAPE | US$0,002450 | 0,22% | 1,83% | - | US$2.018,71 | - |
| 5767 |  WATTTON WATT | US$0,00001809 | 6,58% | 4,18% | - | US$2.017,18 | - |
| 5768 |  SPACE-iZ SPIZ | US$0,0001913 | -48,04% | -13,62% | - | US$2.013,15 | - |
| 5769 |  WANKO•MANKO•RUNES WANKO | US$0,003830 | 0,50% | 3,44% | - | US$2.010,54 | - |
| 5770 |  LemoChain LEMO | US$0,00002662 | -0,02% | 13,10% | - | US$2.010,07 | - |
| 5771 |  One Cash ONC | US$0,04198 | 1,43% | 4,77% | - | US$2.008,09 | - |
| 5772 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,31% | 0,87% | - | US$2.007,64 | - |
| 5773 |  Stella Fantasy SFTY | US$0,0005909 | 6,09% | 6,36% | - | US$1.999,96 | - |
| 5774 |  Wrapped zkCRO wzkCRO | US$0,1003 | -3,44% | -0,06% | - | US$2.003,60 | - |
| 5775 |  Trinity Network Credit TNC | US$0,00009108 | -3,82% | 8,95% | - | US$2.000,22 | - |
| 5776 |  Pichi FInance PCH | US$0,0001140 | -12,99% | -41,85% | - | US$1.997,33 | - |
| 5777 |  EXIT Designer Token EXIT | US$2,59 | 3,14% | 0,05% | - | US$1.995,01 | - |
| 5778 |  Childrens Aid Foundation CAF | US$0,00002459 | 1,97% | -5,08% | - | US$1.990,99 | - |
| 5779 |  ITEMVERSE ITEM | US$0,00008141 | 4,04% | 0,93% | - | US$1.988,17 | - |
| 5780 |  Mimir Token MIMIR | US$0,0007858 | 0,23% | -15,61% | - | US$1.987,41 | - |
| 5781 |  Cosmic Universe Magick MAGICK | US$0,003011 | -7,01% | -15,96% | - | US$1.980,57 | - |
| 5782 |  XSwap Protocol XSP | US$0,0003493 | 3,70% | -12,73% | - | US$1.981,06 | - |
| 5783 |  Lever Token LEV | US$0,001815 | -0,84% | -11,83% | - | US$1.941,54 | - |
| 5784 |  FansTime FTI | US$0,000003820 | -0,28% | 10,05% | - | US$1.972,79 | - |
| 5785 |  Scry.info DDD | US$0,0002560 | 1,93% | -15,49% | - | US$1.971,85 | - |
| 5786 |  Snake of Solana HISS | US$0,0000001800 | -14,24% | -26,73% | - | US$1.970,89 | - |
| 5787 |  Mithril Share MIS | US$0,1096 | 0,16% | -2,35% | - | US$1.970,44 | - |
| 5788 |  GDOG GDOG | US$0,000002680 | -0,42% | 27,49% | - | US$1.967,64 | - |
| 5789 |  ShibaInu On Solana SHIB | US$0,00003551 | -9,70% | -18,37% | - | US$1.966,21 | - |
| 5790 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,02% | - | US$1.955,50 | - |
| 5791 |  PlaceWar PLACE | US$0,00005049 | 0,16% | -20,14% | - | US$1.959,71 | - |
| 5792 |  Blin Metaverse BLIN | US$0,001122 | 0,34% | -3,96% | - | US$2.003,55 | - |
| 5793 |  SPONGE SPONGE | US$0,000007870 | -9,13% | -40,94% | - | US$1.952,77 | - |
| 5794 |  DNAxCAT Token DXCT | US$0,01639 | -0,57% | -1,48% | - | US$1.950,02 | - |
| 5795 |  Nexus Dubai NXD | US$0,00001874 | 0,68% | 0,30% | - | US$2.028,80 | - |
| 5796 |  BLACKHOLE PROTOCOL BLACK | US$0,0008554 | 5,41% | 6,93% | - | US$1.936,98 | - |
| 5797 |  Piteas PTS | US$0,03445 | 4,46% | -23,10% | - | US$2.365,69 | - |
| 5798 |  Essentia ESS | US$0,0001515 | -1,00% | 8,08% | - | US$1.941,21 | - |
| 5799 |  Vent Finance VENT | US$0,0008838 | -0,13% | -3,12% | - | US$1.938,41 | - |
| 5800 |  Teddy Doge Teddy V2 | - | -4,42% | -3,30% | - | US$1.933,77 | - |
| 5801 |  Restore The Republic RTR | US$0,001717 | -6,24% | -13,09% | - | US$1.933,17 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.