Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  khaokheowzoo KHEOWZOO | US$0,0001375 | -1,38% | -33,42% | - | US$57.026,77 | - |
| 4153 |  HamsterChamp HMC | US$0,009792 | 3,84% | -1,49% | - | US$56.200,45 | - |
| 4154 |  Black Unicorn Corp. MOON | US$0,0002969 | -2,57% | 6,54% | - | US$37.424,61 | - |
| 4155 |  Ovato OVATO | US$0,5812 | -1,34% | 0,93% | - | US$56.440,41 | - |
| 4156 |  King of Legends KOL | US$0,0002300 | -20,68% | -11,47% | - | US$57.129,64 | - |
| 4157 |  Summit SUMMIT | US$0,0001258 | 4,79% | 9,69% | - | US$56.750,52 | - |
| 4158 |  ITC ITC | US$0,001898 | -1,02% | -9,42% | - | US$56.805,76 | - |
| 4159 |  Y8U Y8U | US$0,003269 | -0,80% | -3,48% | - | US$56.345,21 | - |
| 4160 |  Rabi RABI | US$0,001561 | -31,85% | -69,04% | - | US$56.521,71 | - |
| 4161 |  Navio NAV | US$0,03203 | 0,07% | 24,11% | - | US$56.291,09 | - |
| 4162 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,49% | 8,45% | - | US$56.129,47 | - |
| 4163 |  Film.io FAN | US$0,001038 | -2,94% | -5,48% | - | US$56.059,17 | - |
| 4164 |  CYBRIA CYBA | US$0,0001310 | -3,66% | 5,73% | - | US$55.776,26 | - |
| 4165 |  Gamer Arena GAU | US$0,004960 | -1,55% | -19,53% | - | US$48.801,08 | - |
| 4166 |  Mochi DeFi MOCHI | - | -1,79% | -2,37% | - | US$55.518,66 | - |
| 4167 |  Guacamole GUAC | US$0,00000001000 | -13,06% | 14,14% | - | US$55.622,55 | - |
| 4168 |  marumaruNFT MARU | US$0,002434 | -0,60% | -17,82% | - | US$55.670,87 | - |
| 4169 |  SOLCAT SOLCAT | US$0,00001635 | -27,26% | -27,21% | - | US$55.790,43 | - |
| 4170 |  Attarius Network ATRS | US$0,007464 | -1,70% | -51,08% | - | US$55.314,90 | - |
| 4171 |  Lightning Bitcoin LBTC | US$0,06168 | 0,50% | -11,00% | - | US$55.316,52 | - |
| 4172 |  dogwifhat (ETH) DOGWIFHAT | US$0,002626 | -1,27% | -5,27% | - | US$55.169,95 | - |
| 4173 |  Miners.Club MBC | US$0,01362 | -5,67% | -9,46% | - | US$55.008,25 | - |
| 4174 |  Gyroscope GYD GYD | US$0,9998 | -0,01% | 0,01% | - | US$55.100,18 | - |
| 4175 |  Truebit TRU | US$0,09844 | -0,29% | 19,82% | - | US$55.053,69 | - |
| 4176 |  USA Unity Coin UUC | US$0,0009033 | 39,75% | -35,18% | - | US$54.540,72 | - |
| 4177 |  Hydro Protocol HOT | US$0,0009159 | -2,24% | 5,37% | - | US$54.655,80 | - |
| 4178 |  PAWZONE PAW | US$0,0000003800 | -0,22% | 10,62% | - | US$54.414,67 | - |
| 4179 |  Bitcoin 2.0 BTC2.0 | US$0,01905 | 2,08% | 9,01% | - | US$54.409,51 | - |
| 4180 |  Few and Far Protocol FAR | US$0,001592 | -1,11% | -18,84% | - | US$54.221,22 | - |
| 4181 |  ZEBU ZEBU | US$0,00003639 | 2,29% | 21,35% | - | US$54.142,39 | - |
| 4182 |  Based Chad CHAD | US$0,00002882 | 21,49% | 100,03% | - | US$53.997,62 | - |
| 4183 |  Mind Matrix AIMX | - | 51,75% | 187,30% | - | US$54.053,74 | - |
| 4184 |  bulls-eye BULL | US$0,00006025 | 0,00% | 0,00% | - | US$52.919,29 | - |
| 4185 |  Sommelier SOMM | US$0,002929 | -7,57% | -28,53% | - | US$54.630,45 | - |
| 4186 |  NMKR NMKR | US$0,0006766 | -4,90% | 10,35% | - | US$53.399,04 | - |
| 4187 |  AssangeDAO JUSTICE | US$0,00009427 | -0,05% | 4,02% | - | US$53.171,11 | - |
| 4188 |  Zuzalu Inu ZUZALU | US$0,0001613 | -2,76% | -0,16% | - | US$53.102,35 | - |
| 4189 |  Aquarius AQUA | US$0,0006460 | -1,61% | 2,11% | - | US$52.788,20 | - |
| 4190 |  OilX Token OILX | US$63,07 | 1,08% | 1,15% | - | US$52.523,37 | - |
| 4191 |  MonbaseCoin MBC | US$0,07935 | 2,68% | 26,09% | - | US$53.399,05 | - |
| 4192 |  POM POM | US$0,001573 | -17,59% | 3,81% | - | US$52.973,21 | - |
| 4193 |  Ore ORE | US$22,56 | -4,84% | 5,59% | - | US$53.212,68 | - |
| 4194 |  SNAKE SNK | US$0,03793 | -0,02% | 0,08% | - | US$52.455,61 | - |
| 4195 |  AsMatch ASM | US$0,1207 | 0,83% | 8,57% | - | US$52.537,19 | - |
| 4196 |  DBX DBX | US$0,00004427 | -0,33% | 12,27% | - | US$52.301,95 | - |
| 4197 |  Anon ANON | US$0,001227 | -2,27% | -3,02% | - | US$51.667,85 | - |
| 4198 |  ThetaDrop TDROP | US$0,001429 | 1,93% | 5,64% | - | US$51.499,68 | - |
| 4199 |  CHADETTE CHADETTE | US$0,005988 | -5,51% | 0,00% | - | US$52.334,25 | - |
| 4200 |  Aark AARK | US$0,001531 | -3,05% | -33,26% | - | US$52.703,19 | - |
| 4201 |  Crow Computer CROW | US$0,00002462 | 0,01% | 8,09% | - | US$51.237,06 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.