Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 15/04/2025

Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$83.668,99-1,03%9,70%US$1.660.985.229.864US$28.040.322.88519.851.862 BTC
2Ethereum Ethereum ETHUS$1.588,63-2,10%7,88%US$191.736.955.323US$13.175.452.875120.693.087 ETH
3Tether USDt Tether USDt USDTUS$0,99990,02%0,09%US$144.556.846.970US$54.947.280.667144.573.605.876 USDT
4XRP XRP XRPUS$2,09-1,80%16,38%US$121.842.085.822US$2.948.485.95658.338.141.684 XRP
5BNB BNB BNBUS$579,69-0,80%4,74%US$82.588.065.366US$1.329.270.099142.470.340 BNB
6Solana Solana SOLUS$126,26-2,36%19,67%US$65.180.149.818US$3.272.094.237516.224.717 SOL
7USDC USDC USDCUS$0,99990,02%0,01%US$60.419.057.214US$9.638.173.51460.423.447.928 USDC
8TRON TRON TRXUS$0,2503-0,66%8,61%US$23.769.585.374US$585.525.10494.955.735.993 TRX
9Dogecoin Dogecoin DOGEUS$0,1535-3,12%8,05%US$22.858.766.366US$777.400.544148.868.876.384 DOGE
10Cardano Cardano ADAUS$0,6092-4,05%9,19%US$21.495.607.330US$729.833.31435.287.114.427 ADA
11UNUS SED LEO UNUS SED LEO LEOUS$9,32-0,94%3,63%US$8.604.789.787US$1.954.628923.689.574 LEO
12Chainlink Chainlink LINKUS$12,24-3,06%12,17%US$8.040.265.648US$306.887.087657.099.970 LINK
13Avalanche Avalanche AVAXUS$19,04-5,25%18,08%US$7.919.644.861US$269.573.528416.025.103 AVAX
14Stellar Stellar XLMUS$0,2357-1,74%6,65%US$7.267.700.456US$144.776.37430.833.167.985 XLM
15Toncoin Toncoin TONUS$2,85-0,96%-4,34%US$7.152.310.035US$178.696.6662.505.966.764 TON
16Shiba Inu Shiba Inu SHIBUS$0,00001168-2,62%9,80%US$6.881.578.690US$136.338.761589.250.507.773.524 SHIB
17Sui Sui SUIUS$2,09-4,70%8,19%US$6.788.110.970US$861.195.8663.249.982.900 SUI
18Hedera Hedera HBARUS$0,1570-4,94%7,53%US$6.628.181.949US$180.881.67742.228.651.562 HBAR
19Bitcoin Cash Bitcoin Cash BCHUS$319,15-1,35%18,66%US$6.337.155.020US$247.986.81819.856.638 BCH
20Litecoin Litecoin LTCUS$75,41-2,17%9,14%US$5.697.534.127US$331.081.56075.558.468 LTC
21Polkadot Polkadot DOTUS$3,52-4,05%4,48%US$5.524.527.585US$136.635.1501.568.094.570 DOT
22Dai Dai DAIUS$1,000,02%0,01%US$5.365.976.367US$948.772.2465.365.382.703 DAI
23Bitget Token Bitget Token BGBUS$4,26-1,32%6,04%US$5.107.027.869US$124.644.3921.200.000.000 BGB
24Hyperliquid Hyperliquid HYPEUS$15,08-4,03%34,45%US$5.036.657.437US$105.425.373333.928.180 HYPE
25Ethena USDe Ethena USDe USDeUS$0,99910,01%0,05%US$4.907.862.307US$55.924.8184.912.155.794 USDe
26Pi Pi PIUS$0,6465-12,79%14,59%US$4.448.342.223US$296.981.8196.880.758.128 PI
27Monero Monero XMRUS$215,500,28%10,73%US$3.975.304.320US$67.296.03718.446.744 XMR
28Uniswap Uniswap UNIUS$5,18-3,04%8,63%US$3.255.880.788US$89.733.476628.494.055 UNI
29OKB OKB OKBUS$53,091,76%4,18%US$3.185.551.428US$10.559.91960.000.000 OKB
30Pepe Pepe PEPEUS$0,000006990-4,55%16,10%US$2.941.964.047US$533.853.761420.689.899.653.544 PEPE
31Aptos Aptos APTUS$4,62-3,79%6,27%US$2.854.542.791US$94.365.361617.451.670 APT
32GateToken GateToken GTUS$22,38-0,84%9,17%US$2.751.146.928US$10.279.222122.910.588 GT
33Ondo Ondo ONDOUS$0,8320-4,95%17,43%US$2.628.301.794US$160.383.8163.159.107.529 ONDO
34NEAR Protocol NEAR Protocol NEARUS$2,04-3,48%6,84%US$2.457.719.594US$145.122.1271.206.029.978 NEAR
35Mantle Mantle MNTUS$0,70071,12%4,16%US$2.357.706.886US$257.694.8393.364.694.383 MNT
36Internet Computer Internet Computer ICPUS$4,76-2,47%2,97%US$2.310.838.512US$52.670.016485.867.251 ICP
37Ethereum Classic Ethereum Classic ETCUS$14,85-2,43%5,67%US$2.251.018.334US$81.920.947151.537.506 ETC
38Cronos Cronos CROUS$0,08242-3,13%2,61%US$2.189.936.403US$19.669.15126.571.560.696 CRO
39Aave Aave AAVEUS$134,13-2,34%7,22%US$2.025.356.053US$184.786.91415.100.274 AAVE
40Bittensor Bittensor TAOUS$231,00-2,36%18,38%US$1.985.522.283US$72.514.4198.595.309 TAO
41Kaspa Kaspa KASUS$0,07453-5,04%23,85%US$1.939.788.858US$72.016.50426.026.911.675 KAS
42VeChain VeChain VETUS$0,02254-3,60%14,32%US$1.938.339.188US$90.547.91785.985.041.177 VET
43Render Render RENDERUS$3,73-5,23%32,07%US$1.928.729.089US$98.580.106517.716.590 RENDER
44POL (prev. MATIC) POL (prev. MATIC) POLUS$0,1797-1,44%7,61%US$1.869.582.503US$78.703.87610.405.892.938 POL
45First Digital USD First Digital USD FDUSDUS$0,99820,07%0,08%US$1.636.535.451US$2.567.976.8491.639.405.183 FDUSD
46Filecoin Filecoin FILUS$2,42-4,50%6,78%US$1.574.254.936US$80.644.554651.838.576 FIL
47OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,81-0,79%3,15%US$1.562.300.786US$353.675.560199.999.418 TRUMP
48Cosmos Cosmos ATOMUS$3,98-3,60%-4,42%US$1.555.816.871US$88.834.639390.934.204 ATOM
49Algorand Algorand ALGOUS$0,1796-4,84%16,07%US$1.538.758.465US$102.298.2688.567.211.171 ALGO
50Ethena Ethena ENAUS$0,2734-7,35%-0,50%US$1.518.323.055US$125.321.9915.553.125.000 ENA

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan