Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2025

Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,43-1,69%4,51%US$1.460.298.454US$56.086.476600.012.825 TIA
52Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4722-3,59%19,44%US$1.359.844.806US$121.185.4262.880.000.000 S
53Arbitrum Arbitrum ARBUS$0,2802-5,17%6,08%US$1.293.872.373US$107.476.9354.617.913.336 ARB
54KuCoin Token KuCoin Token KCSUS$10,32-0,82%12,98%US$1.290.608.943US$576.649125.043.918 KCS
55Maker Maker MKRUS$1.355,94-1,90%10,49%US$1.149.936.479US$95.061.323848.074 MKR
56DeXe DeXe DEXEUS$13,271,64%-14,61%US$1.111.447.883US$36.842.12983.733.366 DEXE
57Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,4588-5,48%21,02%US$1.097.809.686US$87.578.8392.392.833.367 FET
58Story Story IPUS$4,086,66%-0,63%US$1.095.699.334US$97.348.623268.541.116 IP
59XDC Network XDC Network XDCUS$0,06942-5,40%10,34%US$1.090.043.460US$28.484.15715.702.017.731 XDC
60Optimism Optimism OPUS$0,6363-3,48%7,87%US$1.054.405.740US$74.875.4001.657.120.774 OP
61Jupiter Jupiter JUPUS$0,3556-6,46%6,85%US$1.011.388.411US$48.598.9132.844.383.333 JUP
62Flare Flare FLRUS$0,01539-7,07%37,23%US$970.779.339US$10.279.81163.087.594.388 FLR
63Bonk Bonk BONKUS$0,00001177-7,89%23,82%US$924.386.783US$112.231.97278.507.564.651.318 BONK
64EOS EOS EOSUS$0,5890-3,69%-12,17%US$918.267.368US$168.595.1131.559.129.394 EOS
65Worldcoin Worldcoin WLDUS$0,7083-4,26%14,80%US$893.582.181US$92.766.6381.261.640.163 WLD
66Stacks Stacks STXUS$0,5810-3,24%8,71%US$884.137.877US$23.361.2641.521.691.349 STX
67Sei Sei SEIUS$0,1694-3,14%20,46%US$865.194.374US$73.961.4305.107.222.222 SEI
68PayPal USD PayPal USD PYUSDUS$0,9996-0,02%-0,02%US$845.985.203US$44.438.725846.287.807 PYUSD
69Fartcoin Fartcoin FARTCOINUS$0,8120-11,19%59,11%US$811.969.190US$366.563.068999.998.256 FARTCOIN
70Tether Gold Tether Gold XAUtUS$3.256,641,01%9,11%US$802.839.277US$21.412.906246.524 XAUt
71Quant Quant QNTUS$64,74-0,76%8,11%US$781.574.368US$18.438.40012.072.738 QNT
72Injective Injective INJUS$7,70-3,61%10,85%US$770.039.598US$54.972.85399.970.935 INJ
73MANTRA MANTRA OMUS$0,802835,53%-87,08%US$778.371.914US$1.416.888.333969.547.472 OM
74Curve DAO Token Curve DAO Token CRVUS$0,5829-0,62%28,76%US$768.676.129US$168.040.2991.318.701.543 CRV
75The Graph The Graph GRTUS$0,07743-1,04%7,98%US$756.863.402US$30.312.9009.775.189.789 GRT
76Four Four FORMUS$1,98-2,24%1,68%US$754.632.717US$13.474.497381.867.255 FORM
77PAX Gold PAX Gold PAXGUS$3.261,720,86%8,76%US$746.153.949US$53.129.119228.761 PAXG
78Immutable Immutable IMXUS$0,4009-3,54%6,88%US$718.720.838US$28.703.6081.792.834.764 IMX
79JasmyCoin JasmyCoin JASMYUS$0,01378-12,24%41,83%US$681.309.580US$80.752.81049.444.999.677 JASMY
80Movement Movement MOVEUS$0,2765-7,35%-10,18%US$677.366.207US$117.722.8562.450.000.000 MOVE
81Theta Network Theta Network THETAUS$0,6639-3,08%-3,09%US$663.872.217US$30.938.8501.000.000.000 THETA
82Nexo Nexo NEXOUS$1,01-3,27%5,54%US$651.148.112US$11.209.638646.145.840 NEXO
83AB AB ABUS$0,012040,28%12,80%US$646.631.804US$67.644.62153.719.785.628 AB
84The Sandbox The Sandbox SANDUS$0,2459-4,63%6,62%US$620.521.258US$62.705.9192.523.298.190 SAND
85Gala Gala GALAUS$0,01405-4,06%10,69%US$618.270.129US$54.267.39043.993.087.948 GALA
86Onyxcoin Onyxcoin XCNUS$0,01857-7,21%120,95%US$616.554.383US$105.591.76133.206.545.388 XCN
87Lido DAO Lido DAO LDOUS$0,6849-2,98%9,11%US$614.919.418US$71.643.827897.877.244 LDO
88Helium Helium HNTUS$3,35-7,45%40,15%US$603.020.463US$10.513.134179.760.926 HNT
89Raydium Raydium RAYUS$2,062,63%29,93%US$600.276.954US$106.281.755290.814.662 RAY
90BitTorrent [New] BitTorrent [New] BTTUS$0,0000006100-2,40%8,73%US$598.072.277US$15.696.823986.061.142.857.000 BTT
91Kaia Kaia KAIAUS$0,09999-0,41%5,54%US$599.320.072US$36.653.2735.994.078.220 KAIA
92IOTA IOTA IOTAUS$0,1572-2,71%9,73%US$582.838.201US$43.509.5153.707.948.285 IOTA
93Bitcoin SV Bitcoin SV BSVUS$27,49-1,81%6,80%US$545.824.642US$51.136.30819.852.000 BSV
94Walrus Walrus WALUS$0,4252-6,40%7,24%US$545.434.398US$36.463.4401.282.708.333 WAL
95Flow Flow FLOWUS$0,3413-2,87%9,34%US$537.686.300US$17.905.1301.575.494.182 FLOW
96Core Core COREUS$0,53103,87%10,39%US$530.506.741US$20.431.639999.138.814 CORE
97PancakeSwap PancakeSwap CAKEUS$1,82-0,55%8,10%US$527.277.880US$46.297.230289.958.879 CAKE
98Decentraland Decentraland MANAUS$0,2677-2,86%30,00%US$520.001.443US$57.423.1311.942.255.184 MANA
99FLOKI FLOKI FLOKIUS$0,00005337-4,91%12,87%US$513.697.317US$76.849.3029.625.417.920.855 FLOKI
100Jito Jito JTOUS$1,61-4,56%1,69%US$510.603.584US$24.435.680316.804.922 JTO

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan