Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,5639 | -0,99% | 13,07% | US$253.432.445 | US$20.000.423 | 449.416.053 CTC |
| 152 |  Alchemy Pay ACH | US$0,02826 | 4,53% | 57,55% | US$252.152.789 | US$156.564.404 | 8.921.453.134 ACH |
| 153 |  Mina MINA | US$0,2055 | -1,80% | 6,97% | US$251.972.632 | US$12.872.532 | 1.226.123.783 MINA |
| 154 |  Polyhedra Network ZKJ | US$2,24 | -0,26% | -1,71% | US$251.760.319 | US$12.268.058 | 112.502.999 ZKJ |
| 155 |  Golem GLM | US$0,2501 | 0,17% | 14,38% | US$250.111.791 | US$16.802.512 | 1.000.000.000 GLM |
| 156 |  Dash DASH | US$20,25 | -1,50% | 6,75% | US$247.415.447 | US$37.585.331 | 12.220.734 DASH |
| 157 |  DeepBook Protocol DEEP | US$0,07735 | 3,00% | 54,15% | US$236.522.134 | US$26.949.450 | 3.058.000.000 DEEP |
| 158 |  Safe SAFE | US$0,4171 | -3,22% | 2,07% | US$236.449.197 | US$6.908.784 | 566.906.176 SAFE |
| 159 |  Gas GAS | US$3,57 | 28,70% | 84,37% | US$232.195.021 | US$172.509.130 | 64.992.331 GAS |
| 160 |  Aethir ATH | US$0,02747 | -2,55% | 1,71% | US$232.931.065 | US$17.123.826 | 8.479.398.819 ATH |
| 161 |  Official Melania Meme MELANIA | US$0,4286 | -5,17% | -16,47% | US$231.986.719 | US$20.411.954 | 541.313.712 MELANIA |
| 162 |  SafePal SFP | US$0,4627 | -2,83% | 2,36% | US$231.348.348 | US$7.419.186 | 500.000.000 SFP |
| 163 |  1inch Network 1INCH | US$0,1648 | -2,79% | 6,93% | US$228.360.854 | US$17.159.138 | 1.385.525.403 1INCH |
| 164 |  Theta Fuel TFUEL | US$0,03251 | 0,55% | 9,39% | US$224.558.479 | US$5.682.811 | 6.908.255.263 TFUEL |
| 165 |  Popcat (SOL) POPCAT | US$0,2259 | -18,87% | 80,42% | US$221.404.363 | US$151.947.659 | 979.973.185 POPCAT |
| 166 |  Blur BLUR | US$0,09535 | -1,30% | 10,82% | US$218.584.334 | US$19.953.109 | 2.292.385.346 BLUR |
| 167 |  Zilliqa ZIL | US$0,01084 | 0,13% | 12,67% | US$214.380.175 | US$85.311.586 | 19.781.620.826 ZIL |
| 168 |  Synthetix SNX | US$0,6285 | -2,37% | 7,84% | US$213.342.264 | US$22.090.878 | 339.466.217 SNX |
| 169 |  Babylon BABY | US$0,09198 | -10,84% | 0,00% | US$211.000.683 | US$160.187.286 | 2.294.036.491 BABY |
| 170 |  Aergo AERGO | US$0,4324 | 21,43% | 233,75% | US$206.463.663 | US$546.783.451 | 477.499.996 AERGO |
| 171 |  Kusama KSM | US$12,76 | -4,39% | 3,64% | US$208.885.966 | US$11.444.796 | 16.369.484 KSM |
| 172 |  Morpho MORPHO | US$0,8781 | -10,35% | -7,68% | US$208.882.140 | US$12.037.349 | 237.885.383 MORPHO |
| 173 |  Qtum QTUM | US$1,94 | -0,48% | 14,02% | US$204.896.221 | US$58.710.899 | 105.604.047 QTUM |
| 174 |  Convex Finance CVX | US$2,12 | 2,17% | 24,80% | US$204.943.994 | US$16.703.851 | 96.538.336 CVX |
| 175 |  Decred DCR | US$11,97 | -1,37% | -4,71% | US$200.387.470 | US$3.953.341 | 16.740.133 DCR |
| 176 |  cat in a dogs world MEW | US$0,002262 | -3,72% | 15,16% | US$201.034.869 | US$25.945.665 | 88.888.888.888 MEW |
| 177 |  Nervos Network CKB | US$0,004331 | -1,50% | 20,98% | US$200.633.848 | US$21.371.627 | 46.323.087.006 CKB |
| 178 |  0x Protocol ZRX | US$0,2347 | 0,35% | 13,93% | US$199.090.810 | US$33.851.954 | 848.396.563 ZRX |
| 179 |  Astar ASTR | US$0,02567 | -2,31% | 14,46% | US$196.066.171 | US$10.313.196 | 7.638.555.308 ASTR |
| 180 |  Orca ORCA | US$3,41 | 7,28% | 91,67% | US$190.201.993 | US$208.437.582 | 55.776.556 ORCA |
| 181 |  Moca Network MOCA | US$0,07615 | -3,36% | 9,38% | US$185.238.067 | US$27.028.859 | 2.432.644.102 MOCA |
| 182 |  ZetaChain ZETA | US$0,2369 | 5,31% | 18,53% | US$184.845.273 | US$55.335.999 | 780.281.250 ZETA |
| 183 |  Baby Doge Coin BabyDoge | - | -3,03% | 6,71% | US$183.839.768 | US$15.044.139 | 163.712.249.674.457.824 BabyDoge |
| 184 |  OriginTrail TRAC | US$0,3685 | 1,19% | 12,69% | US$184.037.967 | US$1.892.575 | 499.426.956 TRAC |
| 185 |  Basic Attention Token BAT | US$0,1221 | -0,83% | 7,30% | US$182.603.863 | US$13.723.702 | 1.495.668.357 BAT |
| 186 |  EigenLayer EIGEN | US$0,7716 | -3,13% | 11,68% | US$181.310.059 | US$20.890.111 | 234.977.761 EIGEN |
| 187 |  DigiByte DGB | US$0,009922 | 5,00% | 5,60% | US$175.030.252 | US$5.466.206 | 17.640.349.723 DGB |
| 188 |  Mog Coin MOG | US$0,0000004500 | -5,69% | 41,45% | US$174.011.115 | US$14.740.838 | 390.567.526.433.217 MOG |
| 189 |  KAITO KAITO | US$0,7222 | -4,22% | -16,36% | US$174.323.251 | US$35.816.013 | 241.388.889 KAITO |
| 190 |  Notcoin NOT | US$0,001691 | -0,82% | 0,21% | US$173.279.312 | US$33.276.750 | 102.456.957.534 NOT |
| 191 |  ZKsync ZK | US$0,04660 | -4,60% | -5,59% | US$171.263.953 | US$103.817.698 | 3.675.000.000 ZK |
| 192 |  SPACE ID ID | US$0,1722 | -3,26% | 7,73% | US$170.427.850 | US$12.229.116 | 989.932.598 ID |
| 193 |  IoTeX IOTX | US$0,01809 | 4,01% | -2,34% | US$170.810.634 | US$13.092.219 | 9.441.369.057 IOTX |
| 194 |  Siacoin SC | US$0,002953 | 0,07% | 13,24% | US$165.468.388 | US$17.598.659 | 56.025.636.522 SC |
| 195 |  Oasis ROSE | US$0,02354 | -1,56% | 12,02% | US$166.322.173 | US$9.397.810 | 7.064.132.681 ROSE |
| 196 |  Ankr ANKR | US$0,01650 | 0,37% | 12,76% | US$164.951.714 | US$22.527.560 | 10.000.000.000 ANKR |
| 197 |  Celo CELO | US$0,2882 | -2,43% | 10,12% | US$163.706.873 | US$15.357.836 | 567.958.394 CELO |
| 198 |  UXLINK UXLINK | US$0,4795 | -2,29% | 5,60% | US$162.154.801 | US$48.093.064 | 338.200.000 UXLINK |
| 199 |  Holo HOT | US$0,0009159 | -2,19% | 5,41% | US$160.264.384 | US$12.694.208 | 174.981.146.525 HOT |
| 200 |  Hamster Kombat HMSTR | US$0,002496 | 0,03% | 4,87% | US$160.678.304 | US$17.217.789 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.