Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$4,89 | -0,15% | 11,58% | US$80.893.532 | US$5.907.660 | 16.552.762 XVS |
| 352 |  SATS (Ordinals) SATS | US$0,00000004000 | -3,07% | 0,44% | US$79.664.359 | US$23.426.355 | 2.100.000.000.000.000 SATS |
| 353 |  USDB USDB | US$1,00 | 0,26% | 0,31% | US$79.326.930 | US$1.290.669 | 79.143.640 USDB |
| 354 |  Aevo AEVO | US$0,08732 | -1,31% | 9,49% | US$78.864.029 | US$18.326.329 | 903.176.282 AEVO |
| 355 |  Bounce Token AUCTION | US$12,00 | -0,75% | 1,33% | US$79.093.812 | US$29.993.738 | 6.590.139 AUCTION |
| 356 |  STP STPT | US$0,04073 | 5,94% | 20,71% | US$79.112.484 | US$32.343.790 | 1.942.420.283 STPT |
| 357 |  Altlayer ALT | US$0,02567 | -1,42% | 8,41% | US$77.845.349 | US$11.244.242 | 3.032.752.189 ALT |
| 358 |  AI Analysis Token AIAT | US$0,5300 | 2,21% | -1,13% | US$77.586.743 | US$425.105 | 146.389.462 AIAT |
| 359 |  Orbs ORBS | US$0,01920 | 1,67% | 10,32% | US$76.619.136 | US$4.953.305 | 3.989.676.436 ORBS |
| 360 |  Across Protocol ACX | US$0,1875 | -2,14% | 4,17% | US$76.622.500 | US$8.548.797 | 408.565.977 ACX |
| 361 |  iExec RLC RLC | US$1,05 | -1,36% | 4,94% | US$75.811.655 | US$6.007.658 | 72.382.548 RLC |
| 362 |  dKargo DKA | US$0,01625 | -0,16% | 7,77% | US$76.148.738 | US$1.868.051 | 4.686.666.667 DKA |
| 363 |  Pax Dollar USDP | US$0,9998 | 0,00% | -0,02% | US$75.828.484 | US$2.614.514 | 75.843.384 USDP |
| 364 |  Phala Network PHA | US$0,09544 | -0,54% | 17,54% | US$75.362.300 | US$27.998.971 | 789.637.867 PHA |
| 365 |  BOOK OF MEME BOME | US$0,001093 | -1,99% | 10,89% | US$75.372.515 | US$22.114.239 | 68.941.278.646 BOME |
| 366 |  Ontology Gas ONG | US$0,1858 | 7,16% | 18,86% | US$76.411.095 | US$7.773.094 | 411.206.249 ONG |
| 367 |  Rocket Pool RPL | US$3,53 | -1,79% | 3,07% | US$75.159.306 | US$5.672.802 | 21.304.786 RPL |
| 368 |  Tokenlon Network Token LON | US$0,6391 | -0,92% | -0,87% | US$74.378.271 | US$22.499,64 | 116.381.117 LON |
| 369 |  BLOCKv VEE | US$0,02045 | -6,20% | -1,71% | US$74.571.114 | US$156.078 | 3.646.271.241 VEE |
| 370 |  MiL.k MLK | US$0,1617 | 3,70% | -8,05% | US$72.874.126 | US$5.631.356 | 450.655.159 MLK |
| 371 |  BitMart Token BMX | US$0,2219 | -1,75% | 5,93% | US$71.973.039 | US$4.152.011 | 324.281.616 BMX |
| 372 |  Manta Network MANTA | US$0,1746 | -1,87% | 3,89% | US$71.532.836 | US$12.390.716 | 409.601.453 MANTA |
| 373 |  Dymension DYM | US$0,2629 | 0,88% | 12,13% | US$71.442.858 | US$32.446.810 | 271.736.322 DYM |
| 374 |  Yield Guild Games YGG | US$0,1551 | -6,71% | 8,60% | US$70.835.515 | US$11.694.431 | 456.708.596 YGG |
| 375 |  Humans.ai HEART | US$0,009080 | -1,58% | -2,04% | US$70.827.294 | US$405.843 | 7.800.000.000 HEART |
| 376 |  Nillion NIL | US$0,3623 | -5,64% | 1,46% | US$70.710.019 | US$37.537.196 | 195.150.000 NIL |
| 377 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,06% | US$70.450.139 | US$147.121 | 70.433.629 USDTb |
| 378 |  Braintrust BTRST | US$0,2916 | -1,37% | 2,43% | US$70.375.694 | US$55.836,40 | 241.347.782 BTRST |
| 379 |  B3 (Base) B3 | US$0,003290 | -5,60% | 3,05% | US$70.050.821 | US$5.676.082 | 21.292.670.212 B3 |
| 380 |  Steem STEEM | US$0,1367 | 3,32% | 24,17% | US$69.557.473 | US$34.551.081 | 508.964.575 STEEM |
| 381 |  Pixels PIXEL | US$0,02416 | -5,96% | 18,47% | US$69.116.412 | US$9.734.482 | 2.860.607.402 PIXEL |
| 382 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001638 | -7,03% | 4,69% | US$68.888.447 | US$34.191.568 | 420.684.146.832 NEIRO |
| 383 |  Chromia CHR | US$0,08163 | -2,76% | 6,59% | US$68.678.415 | US$6.762.441 | 841.331.914 CHR |
| 384 |  Solana Name Service FIDA | US$0,06873 | -0,85% | 3,08% | US$68.106.239 | US$9.322.318 | 990.911.702 FIDA |
| 385 |  API3 API3 | US$0,7858 | 0,94% | 14,88% | US$67.911.748 | US$49.909.316 | 86.421.978 API3 |
| 386 |  Test TST | US$0,07174 | -0,20% | -1,69% | US$67.990.818 | US$17.108.170 | 947.751.705 TST |
| 387 |  Verge XVG | US$0,004092 | -1,42% | 15,16% | US$67.610.101 | US$4.300.600 | 16.521.951.236 XVG |
| 388 |  Centrifuge CFG | US$0,1306 | -5,60% | 21,41% | US$67.205.663 | US$1.610.546 | 514.420.862 CFG |
| 389 |  Cetus Protocol CETUS | US$0,09474 | -2,34% | 9,71% | US$67.313.975 | US$16.459.952 | 710.477.932 CETUS |
| 390 |  Delysium AGI | US$0,05240 | -3,61% | -0,78% | US$66.913.870 | US$4.742.528 | 1.277.029.503 AGI |
| 391 |  Dogelon Mars ELON | US$0,0000001200 | -2,90% | 10,41% | US$66.759.145 | US$6.470.929 | 549.652.770.159.583 ELON |
| 392 |  MediBloc MED | US$0,006629 | 1,06% | 8,24% | US$66.817.458 | US$287.019 | 10.080.089.735 MED |
| 393 |  Neutron NTRN | US$0,1153 | -2,76% | 6,63% | US$65.707.184 | US$2.204.774 | 570.040.234 NTRN |
| 394 |  Pundi X (New) PUNDIX | US$0,2538 | -0,83% | 8,50% | US$65.575.555 | US$7.209.685 | 258.386.541 PUNDIX |
| 395 |  Paycoin PCI | US$0,06511 | -2,72% | 5,24% | US$65.623.664 | US$426.139 | 1.007.831.650 PCI |
| 396 |  IAGON IAG | US$0,1739 | -4,58% | 2,63% | US$65.388.124 | US$196.645 | 376.020.434 IAG |
| 397 |  aixbt AIXBT | US$0,07641 | -4,11% | 11,42% | US$65.298.390 | US$30.737.773 | 854.527.599 AIXBT |
| 398 |  Zebec Network ZBCN | US$0,0008529 | -6,25% | -3,66% | US$65.132.978 | US$16.418.159 | 76.369.438.135 ZBCN |
| 399 |  Illuvium ILV | US$11,20 | 1,29% | 6,23% | US$64.551.111 | US$11.776.798 | 5.762.181 ILV |
| 400 |  Aleo ALEO | US$0,1770 | 2,13% | 34,08% | US$64.340.222 | US$9.908.070 | 363.590.964 ALEO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.