Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Goldfinch GFI | US$0,8274 | 57,47% | 68,64% | US$64.881.007 | US$6.970.332 | 78.418.404 GFI |
| 402 |  Metal DAO MTL | US$0,7499 | 2,24% | 13,65% | US$63.480.794 | US$4.418.525 | 84.646.958 MTL |
| 403 |  GEODNET GEOD | US$0,2003 | -1,88% | -2,80% | US$63.532.780 | US$171.685 | 317.164.484 GEOD |
| 404 |  BitDCA BDCA | US$0,8511 | -2,70% | -7,85% | US$63.551.695 | US$124.930 | 74.667.522 BDCA |
| 405 |  JOE JOE | US$0,1607 | -3,93% | 15,78% | US$63.723.624 | US$7.715.293 | 396.454.515 JOE |
| 406 |  ArchLoot AL | US$0,09463 | 0,13% | 5,97% | US$63.369.247 | US$7.708.426 | 669.686.858 AL |
| 407 |  Symbol XYM | US$0,01029 | -8,04% | 22,01% | US$63.216.886 | US$236.089 | 6.142.478.599 XYM |
| 408 |  Orchid OXT | US$0,06415 | -0,64% | 12,97% | US$62.856.916 | US$6.291.781 | 979.779.108 OXT |
| 409 |  Dent DENT | US$0,0006268 | -3,06% | 6,96% | US$62.684.187 | US$4.830.523 | 100.000.000.000 DENT |
| 410 |  Ergo ERG | US$0,7802 | -2,24% | 11,08% | US$62.767.416 | US$75.682,69 | 80.448.597 ERG |
| 411 |  Memecoin MEME | US$0,001450 | -4,92% | -1,70% | US$62.450.762 | US$18.646.028 | 43.061.050.900 MEME |
| 412 |  BugsCoin BGSC | US$0,01023 | 5,53% | 40,51% | US$62.152.972 | US$5.244.693 | 6.075.000.000 BGSC |
| 413 |  GameBuild GAME | US$0,003522 | 1,68% | 7,92% | US$61.144.226 | US$8.927.671 | 17.359.160.619 GAME |
| 414 |  Keep Network KEEP | US$0,06682 | 0,22% | 10,34% | US$61.891.976 | US$12.719,01 | 926.292.581 KEEP |
| 415 |  TerraClassicUSD USTC | US$0,01113 | -3,24% | 4,77% | US$62.278.887 | US$4.889.408 | 5.595.788.476 USTC |
| 416 |  Moonbeam GLMR | US$0,06352 | -2,94% | 11,99% | US$61.772.398 | US$12.291.637 | 972.506.325 GLMR |
| 417 |  PinLink PIN | US$0,6989 | -8,05% | 10,14% | US$61.648.388 | US$1.601.802 | 88.206.631 PIN |
| 418 |  Arcblock ABT | US$0,6269 | 7,76% | 22,43% | US$61.785.456 | US$903.316 | 98.554.305 ABT |
| 419 |  lisUSD lisUSD | US$0,9973 | 0,00% | -0,14% | US$61.387.217 | US$183.698 | 61.555.519 lisUSD |
| 420 |  Tellor TRB | US$22,94 | -0,62% | 12,07% | US$60.998.674 | US$17.912.479 | 2.658.815 TRB |
| 421 |  Devve DEVVE | US$0,6794 | 2,06% | -0,92% | US$60.861.680 | US$515.512 | 89.584.699 DEVVE |
| 422 |  Bio Protocol BIO | US$0,04320 | -3,58% | -22,16% | US$60.442.110 | US$14.861.055 | 1.399.160.855 BIO |
| 423 |  Adventure Gold AGLD | US$0,7837 | -1,26% | 17,04% | US$60.586.880 | US$42.770.866 | 77.310.001 AGLD |
| 424 |  ssv.network SSV | US$4,98 | -5,58% | 10,69% | US$60.255.702 | US$8.123.281 | 12.095.697 SSV |
| 425 |  Taiko TAIKO | US$0,5850 | -2,44% | 14,74% | US$60.258.448 | US$16.221.362 | 103.007.837 TAIKO |
| 426 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,02% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 427 |  Celer Network CELR | US$0,007684 | -3,75% | 2,54% | US$59.805.523 | US$6.843.665 | 7.783.424.107 CELR |
| 428 |  ISLM ISLM | US$0,03430 | -2,04% | -3,23% | US$59.872.265 | US$643.163 | 1.745.503.886 ISLM |
| 429 |  Oasys OAS | US$0,01505 | -3,63% | 15,07% | US$60.045.984 | US$1.504.478 | 3.990.255.260 OAS |
| 430 |  Balancer BAL | US$0,9475 | 8,92% | 22,12% | US$59.670.779 | US$36.336.742 | 62.974.959 BAL |
| 431 |  Propy PRO | US$0,5902 | 4,45% | 28,21% | US$59.020.092 | US$5.885.223 | 100.000.000 PRO |
| 432 |  Marlin POND | US$0,007161 | -4,01% | -4,63% | US$58.619.525 | US$6.362.353 | 8.185.533.118 POND |
| 433 |  Xai XAI | US$0,04193 | -1,48% | 2,86% | US$58.399.538 | US$14.684.025 | 1.392.947.393 XAI |
| 434 |  SUPRA SUPRA | US$0,005009 | -1,37% | -8,88% | US$58.321.130 | US$5.077.726 | 11.644.033.748 SUPRA |
| 435 |  Kyber Network Crystal v2 KNC | US$0,3109 | -0,78% | 14,34% | US$58.106.930 | US$15.816.609 | 186.891.931 KNC |
| 436 |  Anchored Coins AEUR AEUR | US$1,02 | 0,38% | 2,18% | US$57.865.526 | US$51.368,02 | 57.009.605 AEUR |
| 437 |  BUSD BUSD | US$0,9995 | -0,05% | -0,03% | US$57.765.951 | US$1.661.500 | 57.792.668 BUSD |
| 438 |  0x0.ai 0x0 | US$0,06653 | -12,82% | -13,61% | US$57.784.562 | US$408.300 | 868.563.455 0x0 |
| 439 |  Smooth Love Potion SLP | US$0,001395 | -0,77% | 7,81% | US$57.371.687 | US$9.861.109 | 41.124.821.179 SLP |
| 440 |  DOGS DOGS | US$0,0001109 | 1,08% | 2,27% | US$57.310.871 | US$11.679.566 | 516.750.000.000 DOGS |
| 441 |  QuarkChain QKC | US$0,007035 | 8,27% | 22,08% | US$50.032.613 | US$17.585.150 | 7.111.649.013 QKC |
| 442 |  Act I : The AI Prophecy ACT | US$0,05983 | 2,15% | 14,83% | US$56.734.981 | US$58.807.403 | 948.245.340 ACT |
| 443 |  Bella Protocol BEL | US$0,7061 | 10,13% | 26,31% | US$56.490.823 | US$19.312.855 | 80.000.000 BEL |
| 444 |  Venice Token VVV | US$1,94 | -3,54% | 2,95% | US$56.229.219 | US$8.313.076 | 28.928.968 VVV |
| 445 |  Avail AVAIL | US$0,02715 | 0,02% | 8,05% | US$55.930.757 | US$4.172.063 | 2.059.795.731 AVAIL |
| 446 |  dYdX (ethDYDX) ETHDYDX | US$0,5433 | -1,88% | 5,71% | US$55.479.341 | US$10.180.247 | 102.110.289 ETHDYDX |
| 447 |  Wilder World WILD | US$0,1395 | -5,23% | 18,29% | US$55.379.283 | US$554.976 | 396.861.255 WILD |
| 448 |  Fuel Network FUEL | US$0,01216 | 40,10% | 51,23% | US$55.458.712 | US$8.020.832 | 4.561.683.887 FUEL |
| 449 |  ECOMI OMI | US$0,0002005 | -2,16% | -1,09% | US$55.139.389 | US$1.834.125 | 274.994.274.073 OMI |
| 450 |  Zentry ZENT | US$0,008318 | -2,84% | 12,96% | US$54.966.975 | US$2.869.322 | 6.608.434.040 ZENT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.