Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rollbit Coin RLB | US$0,06372 | -8,98% | -8,67% | US$136.973.158 | US$1.934.844 | 2.149.539.440 RLB |
| 252 |  NEM XEM | US$0,01502 | -1,48% | 5,74% | US$135.183.668 | US$19.378.395 | 8.999.999.999 XEM |
| 253 |  XYO XYO | US$0,01005 | -3,13% | 32,68% | US$135.408.616 | US$7.467.009 | 13.476.747.692 XYO |
| 254 |  Freysa FAI | US$0,01648 | -3,41% | 32,04% | US$134.997.987 | US$2.606.760 | 8.189.700.000 FAI |
| 255 |  GoldPro Token GPRO | US$60,39 | -5,08% | -13,84% | US$134.571.661 | US$240.258 | 2.228.194 GPRO |
| 256 |  Alchemist AI ALCH | US$0,1549 | 2,14% | 131,00% | US$131.699.754 | US$101.539.181 | 850.000.000 ALCH |
| 257 |  Falcon USD USDf | US$0,9999 | 0,00% | 0,06% | US$131.989.967 | US$43.421,58 | 132.003.456 USDf |
| 258 |  Aster USDF USDF | US$0,9990 | 0,00% | 0,03% | US$131.955.018 | US$379.508 | 132.081.350 USDF |
| 259 |  Destra Network DSYNC | US$0,1334 | -7,44% | 15,72% | US$130.059.093 | US$1.717.701 | 974.947.710 DSYNC |
| 260 |  SwftCoin SWFTC | US$0,01305 | -9,82% | 65,11% | US$130.536.861 | US$3.844.469 | 10.000.000.000 SWFTC |
| 261 |  ORDI ORDI | US$6,14 | -5,27% | -0,03% | US$128.972.459 | US$34.251.426 | 21.000.000 ORDI |
| 262 |  Horizen ZEN | US$8,04 | -2,26% | 11,58% | US$128.388.878 | US$52.487.790 | 15.972.006 ZEN |
| 263 |  Toshi TOSHI | US$0,0003125 | -7,84% | 41,80% | US$127.509.754 | US$13.812.574 | 408.069.300.000 TOSHI |
| 264 |  EthereumPoW ETHW | US$1,19 | 0,52% | 10,43% | US$128.576.224 | US$8.358.286 | 107.818.999 ETHW |
| 265 |  Polymesh POLYX | US$0,1350 | -1,14% | 18,86% | US$128.094.868 | US$7.111.585 | 949.138.111 POLYX |
| 266 |  World Liberty Financial USD USD1 | US$0,9965 | -0,26% | 0,00% | US$127.525.089 | US$115.968.525 | 127.970.790 USD1 |
| 267 |  Solar SXP | US$0,1935 | 4,33% | 26,96% | US$123.830.063 | US$39.867.729 | 640.005.081 SXP |
| 268 |  Diamond Launch DLC | US$0,1423 | -1,01% | 9,73% | US$126.636.522 | US$178.628 | 890.000.000 DLC |
| 269 |  GMT GMT | US$0,04477 | -4,67% | 12,50% | US$125.901.170 | US$24.378.639 | 2.812.273.765 GMT |
| 270 |  Mythos MYTH | US$0,1572 | 2,18% | 9,24% | US$125.859.543 | US$642.079 | 800.583.193 MYTH |
| 271 |  Magic Eden ME | US$0,9324 | -1,54% | 19,07% | US$124.312.934 | US$31.114.424 | 133.332.723 ME |
| 272 |  Turbo TURBO | US$0,001773 | -7,37% | 20,49% | US$122.364.734 | US$29.984.549 | 69.000.000.000 TURBO |
| 273 |  Peanut the Squirrel PNUT | US$0,1226 | -4,28% | -3,14% | US$122.540.152 | US$68.326.743 | 999.852.928 PNUT |
| 274 |  Ontology ONT | US$0,1327 | 0,71% | 13,22% | US$121.272.340 | US$5.982.423 | 913.697.857 ONT |
| 275 |  PAAL AI PAAL | US$0,1372 | -4,17% | 52,25% | US$121.491.929 | US$13.435.309 | 885.736.661 PAAL |
| 276 |  Kadena KDA | US$0,3815 | -3,10% | 6,56% | US$119.454.076 | US$5.512.720 | 313.125.190 KDA |
| 277 |  Euler EUL | US$6,65 | -0,96% | 19,30% | US$119.410.185 | US$2.210.404 | 17.943.595 EUL |
| 278 |  Gravity G | US$0,01309 | -0,41% | 9,77% | US$118.721.669 | US$7.782.709 | 9.070.080.000 G |
| 279 |  LCX LCX | US$0,1268 | -3,48% | 8,73% | US$119.541.535 | US$758.749 | 942.439.527 LCX |
| 280 |  COTI COTI | US$0,06634 | 5,74% | 25,46% | US$118.906.859 | US$39.345.372 | 1.792.309.031 COTI |
| 281 |  Waves WAVES | US$1,01 | -1,16% | 10,03% | US$118.558.702 | US$18.925.917 | 117.502.558 WAVES |
| 282 |  Loopring LRC | US$0,08638 | -1,83% | 10,73% | US$118.068.985 | US$9.400.833 | 1.366.825.864 LRC |
| 283 |  Nano XNO | US$0,8805 | -2,76% | 18,12% | US$117.329.853 | US$5.208.246 | 133.248.297 XNO |
| 284 |  GOHOME GOHOME | US$234,32 | -7,77% | 3,11% | US$117.135.251 | US$7.865.004 | 499.895 GOHOME |
| 285 |  Casper CSPR | US$0,009005 | -4,79% | 8,51% | US$117.038.548 | US$4.757.099 | 12.996.917.408 CSPR |
| 286 |  Big Time BIGTIME | US$0,06382 | -4,41% | 25,14% | US$116.915.977 | US$47.594.174 | 1.832.019.250 BIGTIME |
| 287 |  AI Companions AIC | US$0,1517 | 6,62% | 12,55% | US$113.744.565 | US$4.310.010 | 749.999.700 AIC |
| 288 |  Acet ACT | US$0,09117 | -0,94% | 40,81% | US$114.695.604 | US$172.121 | 1.258.035.045 ACT |
| 289 |  Ardor ARDR | US$0,1022 | 74,20% | 145,29% | US$102.040.544 | US$242.200.372 | 998.466.231 ARDR |
| 290 |  SKALE SKL | US$0,01929 | -4,82% | 6,46% | US$113.126.981 | US$14.554.632 | 5.864.352.671 SKL |
| 291 |  World Mobile Token WMTX | US$0,1609 | -6,73% | 3,10% | US$113.061.680 | US$9.491.415 | 702.774.077 WMTX |
| 292 |  Enjin Coin ENJ | US$0,06109 | -3,42% | -2,84% | US$111.650.975 | US$14.016.351 | 1.827.707.015 ENJ |
| 293 |  WOO WOO | US$0,05809 | 0,46% | 3,29% | US$111.269.684 | US$9.338.409 | 1.915.405.216 WOO |
| 294 |  Hive HIVE | US$0,2232 | -0,55% | 14,84% | US$111.748.137 | US$7.534.449 | 500.749.243 HIVE |
| 295 |  Civic CVC | US$0,1116 | 9,64% | 32,79% | US$111.558.671 | US$72.507.170 | 1.000.000.000 CVC |
| 296 |  Terra LUNA | US$0,1546 | -2,50% | 7,14% | US$109.794.134 | US$12.879.714 | 709.984.439 LUNA |
| 297 |  Animecoin ANIME | US$0,01985 | 19,42% | 52,37% | US$109.929.580 | US$242.825.494 | 5.538.604.656 ANIME |
| 298 |  CoW Protocol COW | US$0,2624 | -4,27% | 29,10% | US$109.329.370 | US$34.687.419 | 416.595.832 COW |
| 299 |  Hivemapper HONEY | US$0,02537 | 0,74% | 3,13% | US$105.427.218 | US$364.783 | 4.155.601.139 HONEY |
| 300 |  Constellation DAG | US$0,03672 | -0,03% | 8,26% | US$105.509.497 | US$2.172.989 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.