Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,19 | 1,41% | 3,99% | US$1.829.734.338 | US$17.165.540 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,73 | -1,21% | 9,81% | US$1.361.191.712 | US$22.119.807 | 364.813.030 JLP |
| 203 |  Zeebu ZBU | US$3,13 | -1,56% | 0,13% | US$809.560.752 | US$953.390 | 258.970.840 ZBU |
| 204 |  Usual USD USD0 | US$0,9980 | 0,02% | 0,00% | US$708.152.016 | US$30.359.707 | 709.538.572 USD0 |
| 205 |  Ultima ULTIMA | US$17.190,80 | -0,96% | 0,46% | US$643.090.710 | US$45.921.083 | 37.409 ULTIMA |
| 206 |  would WOULD | US$0,6026 | -0,69% | -3,55% | US$602.310.753 | US$328.926 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,25 | -0,33% | 6,51% | US$589.137.403 | US$1.576.466 | 471.874.940 FLZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | -1,28% | -0,89% | US$585.597.077 | US$468.845 | 537.405.921 USDY |
| 209 |  Beldex BDX | US$0,06833 | 0,60% | 1,33% | US$472.530.623 | US$4.081.646 | 6.915.097.354 BDX |
| 210 |  Telcoin TEL | US$0,004661 | 0,60% | 17,87% | US$465.191.687 | US$2.250.623 | 99.797.703.291 TEL |
| 211 |  Cheelee CHEEL | US$7,38 | -12,07% | -6,93% | US$419.303.054 | US$4.157.178 | 56.814.246 CHEEL |
| 212 |  Olympus v2 OHM | US$22,86 | 0,39% | 0,39% | US$393.430.906 | US$105.932 | 17.212.189 OHM |
| 213 |  UPCX UPC | US$3,90 | 0,73% | -2,78% | US$346.745.128 | US$728.710 | 89.013.267 UPC |
| 214 |  Frax FRAX | US$0,9996 | -0,01% | 0,05% | US$319.779.932 | US$3.695.352 | 319.906.478 FRAX |
| 215 |  WhiteRock WHITE | US$0,0004872 | -4,53% | -19,19% | US$316.661.738 | US$1.114.840 | 650.000.000.000 WHITE |
| 216 |  Plume PLUME | US$0,1564 | 2,47% | -2,19% | US$312.844.004 | US$28.042.456 | 2.000.000.000 PLUME |
| 217 |  Ripple USD RLUSD | US$0,9999 | 0,08% | 0,02% | US$294.010.437 | US$22.505.007 | 294.042.712 RLUSD |
| 218 |  Solana Swap SOS | US$0,2501 | -3,86% | 17,44% | US$250.052.429 | US$10.639.735 | 999.999.999 SOS |
| 219 |  Global Dollar USDG | US$0,9996 | -0,04% | -0,02% | US$245.611.690 | US$3.793.794 | 245.703.615 USDG |
| 220 |  Legacy Token LGCT | US$1,99 | 0,16% | 4,05% | US$211.157.840 | US$5.028.853 | 106.139.449 LGCT |
| 221 |  EURC EURC | US$1,13 | -0,39% | 2,93% | US$211.136.833 | US$60.069.384 | 186.869.554 EURC |
| 222 |  GHO GHO | US$0,9999 | 0,02% | -0,01% | US$210.382.805 | US$1.241.826 | 210.412.995 GHO |
| 223 |  Elixir deUSD DEUSD | US$0,9993 | -0,01% | -0,01% | US$197.331.446 | US$2.056.692 | 197.469.021 DEUSD |
| 224 |  Snek SNEK | US$0,002587 | -4,70% | 8,72% | US$192.628.228 | US$929.517 | 74.470.203.779 SNEK |
| 225 |  Dohrnii DHN | US$10,66 | 0,17% | -27,82% | US$181.990.425 | US$6.514.865 | 17.075.042 DHN |
| 226 |  Chintai CHEX | US$0,1814 | -4,77% | 26,12% | US$181.147.428 | US$1.545.965 | 998.397.583 CHEX |
| 227 |  SwissBorg BORG | US$0,1857 | 2,99% | 9,10% | US$182.518.792 | US$1.522.240 | 983.102.443 BORG |
| 228 |  48 Club Token KOGE | US$49,94 | -0,49% | -0,73% | US$169.212.923 | US$12.359,34 | 3.388.228 KOGE |
| 229 |  GoМining GOMINING | US$0,3897 | 13,23% | 6,59% | US$159.585.816 | US$16.865.012 | 409.487.410 GOMINING |
| 230 |  aelf ELF | US$0,2124 | 0,15% | 3,07% | US$157.051.416 | US$13.880.010 | 739.504.980 ELF |
| 231 |  GMX GMX | US$15,50 | 0,86% | 22,93% | US$156.276.819 | US$32.898.039 | 10.085.506 GMX |
| 232 |  Vana VANA | US$5,14 | -1,68% | 6,49% | US$154.701.882 | US$21.468.255 | 30.084.000 VANA |
| 233 |  Ravencoin RVN | US$0,01028 | -2,11% | 10,46% | US$154.682.442 | US$8.695.392 | 15.042.167.937 RVN |
| 234 |  Qubic QUBIC | US$0,000001330 | 1,02% | 44,65% | US$153.552.047 | US$4.283.929 | 115.487.971.587.954 QUBIC |
| 235 |  Gigachad GIGA | US$0,01652 | -6,37% | 29,61% | US$153.698.087 | US$7.149.416 | 9.302.411.888 GIGA |
| 236 |  yearn.finance YFI | US$4.467,37 | -1,33% | 1,13% | US$150.913.263 | US$21.835.787 | 33.781 YFI |
| 237 |  Osmosis OSMO | US$0,2096 | -2,79% | 1,86% | US$151.237.914 | US$7.262.891 | 721.625.142 OSMO |
| 238 |  Livepeer LPT | US$3,80 | -2,82% | 9,09% | US$151.080.322 | US$16.880.978 | 39.742.590 LPT |
| 239 |  Metaplex MPLX | US$0,1979 | 1,25% | 22,42% | US$149.551.800 | US$4.729.407 | 755.813.146 MPLX |
| 240 |  Saros SAROS | US$0,1277 | 9,63% | -19,13% | US$148.886.999 | US$3.407.818 | 1.166.156.202 SAROS |
| 241 |  Chia XCH | US$10,67 | -3,32% | 8,77% | US$148.926.465 | US$5.931.018 | 13.957.509 XCH |
| 242 |  Frax Share FXS | US$1,66 | -3,16% | 0,87% | US$148.009.513 | US$9.155.264 | 89.343.896 FXS |
| 243 |  Harmony ONE | US$0,01014 | -4,34% | 11,20% | US$147.354.541 | US$9.979.284 | 14.525.565.469 ONE |
| 244 |  SushiSwap SUSHI | US$0,5407 | -3,29% | 10,55% | US$145.236.132 | US$43.386.793 | 268.626.926 SUSHI |
| 245 |  Threshold T | US$0,01427 | 2,14% | 13,41% | US$144.540.258 | US$7.321.897 | 10.127.322.683 T |
| 246 |  ai16z AI16Z | US$0,1297 | -3,19% | 23,80% | US$142.624.012 | US$56.739.881 | 1.099.998.678 AI16Z |
| 247 |  Dog (Bitcoin) DOG | US$0,001429 | -2,55% | 27,37% | US$142.865.298 | US$5.404.999 | 100.000.000.000 DOG |
| 248 |  STASIS EURO EURS | US$1,12 | -0,96% | 1,97% | US$138.987.732 | US$1.297,69 | 124.125.940 EURS |
| 249 |  Venom VENOM | US$0,1400 | -0,85% | 12,49% | US$138.449.861 | US$2.692.534 | 988.919.270 VENOM |
| 250 |  Drift DRIFT | US$0,4659 | -4,49% | 8,66% | US$137.713.791 | US$20.224.090 | 295.593.878 DRIFT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.