Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  DEV AI DEVAI | US$0,0008917 | -1,87% | 13,16% | - | US$12.786,74 | - |
| 4953 |  Mecha Morphing MAPE | US$0,002031 | -0,05% | 2,00% | - | US$12.608,29 | - |
| 4954 |  Hero Arena HERA | US$0,0004679 | -0,85% | 8,37% | - | US$12.632,88 | - |
| 4955 |  Bandot Protocol BDT | US$0,00001826 | 3,46% | 6,39% | - | US$12.707,89 | - |
| 4956 |  Fidance FDC | US$0,00000006000 | -2,18% | 4,16% | - | US$13.060,93 | - |
| 4957 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | -1,64% | 0,44% | - | US$13.007,53 | - |
| 4958 |  Street Runner NFT SRG | US$0,0002432 | -1,18% | -0,73% | - | US$12.440,83 | - |
| 4959 |  Mintify MINT | US$0,008042 | -1,79% | -12,20% | - | US$12.458,47 | - |
| 4960 |  NFTBomb NBP | US$0,00003149 | -4,17% | 9,61% | - | US$12.629,52 | - |
| 4961 |  Flurry Finance FLURRY | US$0,00004255 | -1,84% | -10,32% | - | US$12.792,16 | - |
| 4962 |  Mimir Token MIMIR | US$0,001219 | -0,16% | 70,56% | - | US$12.586,39 | - |
| 4963 |  WaykiChain Governance Coin WGRT | US$0,0004339 | 0,00% | -8,01% | - | US$12.370,37 | - |
| 4964 |  MetaOctagon MOTG | US$0,0004559 | -3,18% | 6,64% | - | US$12.715,21 | - |
| 4965 |  Dash 2 Trade D2T | US$0,0001480 | -3,89% | -26,74% | - | US$13.042,89 | - |
| 4966 |  Safemars SAFEMARS | US$0,00000001000 | 1,18% | 4,90% | - | US$12.504,46 | - |
| 4967 |  BLACKHOLE PROTOCOL BLACK | US$0,0008002 | -0,05% | 3,96% | - | US$12.396,36 | - |
| 4968 |  DekBox DEK | US$0,0005918 | -0,65% | 1,43% | - | US$12.594,74 | - |
| 4969 |  Degen Capital by Virtuals DEGENC | US$0,0005670 | 27,03% | 131,80% | - | US$12.359,07 | - |
| 4970 |  xNFT Protocol XNFT | US$0,0003561 | 0,57% | 11,81% | - | US$12.403,30 | - |
| 4971 |  reBaked BAKED | US$0,0006908 | -0,46% | 2,95% | - | US$12.438,84 | - |
| 4972 |  Xahau XAH | US$0,04541 | -4,25% | 10,93% | - | US$12.323,56 | - |
| 4973 |  Multi Universe Central MUC | US$0,001720 | 1,19% | 17,91% | - | US$12.546,36 | - |
| 4974 |  zkApes ZAT | - | 2,66% | 19,54% | - | US$12.226,17 | - |
| 4975 |  AIRian AIR | US$0,002533 | 2,20% | -1,92% | - | US$12.176,92 | - |
| 4976 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,12% | - | US$12.204,12 | - |
| 4977 |  MEDIEUS MDUS | US$0,0002151 | 12,80% | -14,54% | - | US$12.453,33 | - |
| 4978 |  Joseon Mun JSM | US$0,0005002 | -1,13% | -3,39% | - | US$12.202,59 | - |
| 4979 |  MyMetaTrader MMT | US$0,0002489 | -0,02% | -9,21% | - | US$12.453,42 | - |
| 4980 |  Round X RNDX | US$0,000002470 | -23,76% | -59,61% | - | US$12.698,67 | - |
| 4981 |  BlastOff OFF | US$0,01810 | -4,21% | 7,61% | - | US$12.419,03 | - |
| 4982 |  Cred LBA | US$0,00008128 | 0,62% | -1,42% | - | US$12.419,03 | - |
| 4983 |  Unseen UNCN | US$0,4472 | 0,01% | -3,76% | - | US$12.109,63 | - |
| 4984 |  Zon Token ZON | US$0,002195 | 16,83% | 127,64% | - | US$12.259,71 | - |
| 4985 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001044 | -10,41% | 24,81% | - | US$12.087,02 | - |
| 4986 |  Kyberdyne KBD | US$0,0001998 | -0,05% | -24,87% | - | US$12.020,43 | - |
| 4987 |  Gems GEM | US$0,00002914 | -6,03% | -6,26% | - | US$12.331,56 | - |
| 4988 |  Airbloc ABL | US$0,0009610 | 0,20% | 0,31% | - | US$12.047,66 | - |
| 4989 |  Squad3 SQ3 | US$0,01131 | 18,31% | 494,89% | - | US$11.951,15 | - |
| 4990 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005790 | -2,48% | 8,68% | - | US$11.828,98 | - |
| 4991 |  Clashub CLASH | US$0,0009161 | -3,65% | -10,11% | - | US$11.914,13 | - |
| 4992 |  Starpad SRP | US$0,00008807 | 4,29% | -10,07% | - | US$12.147,80 | - |
| 4993 |  Doge 2.0 DOGE2.0 | - | -0,03% | 1,47% | - | US$11.888,92 | - |
| 4994 |  NexDAX Chain NT | US$0,004458 | 1,35% | -2,23% | - | US$11.814,54 | - |
| 4995 |  ZhouKing ZHOUKING | US$0,0000001300 | -0,16% | -37,59% | - | US$11.801,03 | - |
| 4996 |  Syno Finance SYNO | US$0,0007292 | -7,90% | -9,21% | - | US$12.173,01 | - |
| 4997 |  xUSD xUSD | US$0,9999 | -0,01% | -0,06% | - | US$11.796,12 | - |
| 4998 |  Thesirion TSO | US$0,0003221 | -2,18% | -14,56% | - | US$11.739,18 | - |
| 4999 |  Cronos ID CROID | US$0,02902 | 1,34% | -3,47% | - | US$11.428,77 | - |
| 5000 |  Taproot Exchange TAPROOT | US$0,0006479 | 9,65% | 40,93% | - | US$12.034,07 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.