Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Takamaka TKG | US$1,90 | 1,28% | 1,77% | - | US$19.167,34 | - |
| 4553 |  Alpha Fi ALPHA | US$1,11 | -2,85% | 1,07% | - | US$19.323,91 | - |
| 4554 |  Changex CHANGE | US$0,002812 | -0,11% | 0,29% | - | US$18.950,83 | - |
| 4555 |  Verida VDA | US$0,004122 | -13,47% | 67,10% | - | US$19.193,28 | - |
| 4556 |  pepeinatux $INA | US$0,003778 | -4,46% | 22,69% | - | US$18.883,19 | - |
| 4557 |  KLEIN TOKEN KLEIN | US$0,008139 | -2,30% | 8,41% | - | US$34.528,43 | - |
| 4558 |  Helion HLN | US$0,03945 | -5,01% | 21,70% | - | US$19.103,82 | - |
| 4559 |  Ethlas ELS | US$0,002810 | 1,48% | 22,00% | - | US$19.219,00 | - |
| 4560 |  CouponBay CUP | US$0,00001513 | -20,24% | -48,50% | - | US$19.004,53 | - |
| 4561 |  Cykura CYS | US$0,0006669 | -15,46% | -71,00% | - | US$18.815,39 | - |
| 4562 |  Convertible JPY Token CJPY | US$0,005705 | -0,02% | 0,22% | - | US$18.649,04 | - |
| 4563 |  WJEWEL WJEWEL | US$0,04660 | -5,82% | 2,70% | - | US$18.418,35 | - |
| 4564 |  Fautor FTR | US$0,006163 | -6,57% | 3,26% | - | US$18.536,85 | - |
| 4565 |  Croatia Football Association Fan Token VATRENI | US$0,2611 | -13,31% | -7,37% | - | US$18.729,53 | - |
| 4566 |  Globe Derivative Exchange GDT | US$0,003028 | -3,16% | -0,18% | - | US$18.254,54 | - |
| 4567 |  IPOR IPOR | US$0,07353 | 9,42% | 19,54% | - | US$18.360,05 | - |
| 4568 |  BitcoinX BCX | US$0,0001405 | -1,68% | -3,73% | - | US$18.420,24 | - |
| 4569 |  SpaceMine MINE | US$0,0002476 | -1,86% | -12,13% | - | US$18.720,90 | - |
| 4570 |  Bitcoin Vault BTCV | US$0,6275 | 0,30% | -2,53% | - | US$18.174,39 | - |
| 4571 |  AladdinDAO ALD | US$0,01972 | -0,82% | 6,72% | - | US$18.390,68 | - |
| 4572 |  Velvet Unicorn by Virtuals VU | US$0,001557 | -9,21% | 337,40% | - | US$18.970,20 | - |
| 4573 |  Note NOTE | US$1,00 | -0,34% | -0,68% | - | US$16.614,81 | - |
| 4574 |  ScamFari token SCM | US$0,000004260 | -1,29% | 9,57% | - | US$18.027,31 | - |
| 4575 |  Picasso PICA | US$0,00004664 | -0,72% | 9,15% | - | US$18.131,68 | - |
| 4576 |  EasyCake MCAKE | US$0,09029 | 1,21% | 2,57% | - | US$17.869,25 | - |
| 4577 |  Hello Puppy BOB | US$0,000004120 | -11,96% | 0,18% | - | US$17.847,52 | - |
| 4578 |  Everybody Holds HOLD | US$0,00009606 | -6,17% | -5,73% | - | US$17.833,15 | - |
| 4579 |  BoringDAO BORING | US$0,00009341 | -0,03% | 30,64% | - | US$17.926,88 | - |
| 4580 |  IC GHOST GHOST | US$0,00009451 | -14,20% | 96,61% | - | US$17.874,92 | - |
| 4581 |  Zus ZCN | US$0,005522 | 16,15% | 6,26% | - | US$18.041,96 | - |
| 4582 |  Convex FXS CVXFXS | US$1,11 | -8,29% | 2,97% | - | US$17.689,25 | - |
| 4583 |  Kintsugi KINT | US$0,2198 | -1,03% | 11,22% | - | US$17.654,45 | - |
| 4584 |  SpartaCats PURR | US$0,00000001000 | -1,55% | 8,23% | - | US$17.614,96 | - |
| 4585 |  MiaSwap MIA | US$0,006196 | -5,46% | -8,83% | - | US$17.564,05 | - |
| 4586 |  STIX STIX | US$0,00007986 | -4,71% | 14,08% | - | US$18.043,66 | - |
| 4587 |  Loop Network LOOP | US$0,01577 | 1,58% | 5,25% | - | US$17.702,27 | - |
| 4588 |  M3M3 M3M3 | US$0,002930 | -0,43% | -5,95% | - | US$17.477,64 | - |
| 4589 |  Work X WORK | US$0,008168 | -1,39% | -7,02% | - | US$17.581,00 | - |
| 4590 |  JuniperFox AI JFOX | US$0,004517 | -2,37% | 18,91% | - | US$17.418,20 | - |
| 4591 |  MetaDAO META | US$1.218,76 | -0,06% | 9,20% | - | US$17.534,84 | - |
| 4592 |  XRP ARMY ARMY | US$0,02162 | -1,44% | 30,13% | - | US$17.371,44 | - |
| 4593 |  cr0w by Virtuals CROW | US$0,0009396 | 8,51% | 55,23% | - | US$17.399,56 | - |
| 4594 |  Singularity Finance SFI | US$0,05529 | -4,27% | -1,98% | - | US$17.349,66 | - |
| 4595 |  Remme REM | US$0,000009950 | -8,71% | -72,76% | - | US$17.784,49 | - |
| 4596 |  Oxchange Finance OC | US$0,2593 | -4,21% | 41,27% | - | US$17.293,86 | - |
| 4597 |  Utopia USD UUSD | US$0,9540 | -0,98% | -2,42% | - | US$17.280,20 | - |
| 4598 |  Trex20 TX20 | US$0,0006849 | -22,84% | -5,25% | - | US$17.329,59 | - |
| 4599 |  Witnet WIT | US$0,001659 | -0,33% | 0,03% | - | US$17.826,79 | - |
| 4600 |  Seek Tiger STI | US$0,0001077 | 1,11% | -0,25% | - | US$17.472,12 | - |
| 4601 |  Hasaki HAHA | US$0,000002420 | -0,63% | 11,29% | - | US$17.342,66 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.