Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Matrix One MATRIX | US$0,00003410 | 6,91% | -23,56% | - | US$14.598,78 | - |
| 4703 |  MediShares MDS | US$0,00003259 | -23,08% | -60,39% | - | US$14.651,79 | - |
| 4704 |  OPEN Ticketing Ecosystem OPN | US$0,0004890 | -4,12% | 3,94% | - | US$14.715,44 | - |
| 4705 |  Codyfight CTOK | US$0,0004933 | -12,08% | -30,11% | - | US$14.519,17 | - |
| 4706 |  Boblles BOBLS | US$0,0003882 | -6,47% | -71,41% | - | US$14.486,95 | - |
| 4707 |  UFORIKA FORA | US$0,0001383 | 59,67% | 60,45% | - | US$14.633,72 | - |
| 4708 |  Ratio Finance RATIO | US$0,0004370 | -11,35% | -18,10% | - | US$14.734,28 | - |
| 4709 |  Single Finance SINGLE | US$0,0003405 | -14,73% | 37,66% | - | US$15.068,89 | - |
| 4710 |  Ethermon EMON | US$0,0003593 | 0,53% | -6,34% | - | US$14.708,16 | - |
| 4711 |  BOY X HIGHSPEED BXH | US$0,00007258 | -1,36% | -5,55% | - | US$15.031,36 | - |
| 4712 |  Pando PANDO | US$0,00003135 | 2,81% | -24,02% | - | US$14.921,24 | - |
| 4713 |  ArthSwap ARSW | US$0,0001349 | -6,19% | -17,37% | - | US$14.683,37 | - |
| 4714 |  Krypton Galaxy Coin KGC | US$0,000008500 | 0,12% | 1,96% | - | US$14.673,10 | - |
| 4715 |  XREATORS ORT | US$0,0006749 | -1,60% | 5,35% | - | US$14.630,86 | - |
| 4716 |  BULL BTC CLUB BBC | US$0,00002410 | -0,41% | 5,27% | - | US$14.636,60 | - |
| 4717 |  Hadeswap HADES | US$0,009057 | 0,32% | 14,44% | - | US$14.328,50 | - |
| 4718 |  Redemption Of Pets ROP | US$0,1916 | 11,95% | 58,80% | - | US$14.365,87 | - |
| 4719 |  Parrot Protocol PRT | US$0,00008138 | 2,10% | -34,85% | - | US$14.600,27 | - |
| 4720 |  KIZUNA KIZUNA | - | 3,21% | 3,94% | - | US$14.365,16 | - |
| 4721 |  Real Realm REAL | US$0,00009374 | -1,92% | 8,08% | - | US$15.028,14 | - |
| 4722 |  Core Keeper COKE | US$0,001520 | 21,62% | 50,62% | - | US$14.354,58 | - |
| 4723 |  Australian Safe Shepherd ASS | - | -0,05% | 2,15% | - | US$14.453,27 | - |
| 4724 |  Primas PST | US$0,0005530 | -2,02% | 0,97% | - | US$14.340,29 | - |
| 4725 |  Lucky Block v2 LBLOCK | US$0,00001285 | 2,59% | -0,28% | - | US$14.335,01 | - |
| 4726 |  Viblos VIBLO | US$0,0002581 | 0,67% | 0,51% | - | US$14.359,25 | - |
| 4727 |  Smart Reward Token SRT | US$0,000005560 | -3,80% | -11,81% | - | US$14.550,37 | - |
| 4728 |  Empire Token EMPIRE | US$0,0001267 | -0,47% | 7,60% | - | US$14.452,10 | - |
| 4729 |  Brilliantcrypto BRIL | US$0,02899 | 1,68% | 12,14% | - | US$14.208,22 | - |
| 4730 |  Zenlink ZLK | US$0,002419 | -3,58% | 15,84% | - | US$14.696,84 | - |
| 4731 |  Fistbump FIST | US$0,07723 | -0,62% | 11,00% | - | US$14.272,44 | - |
| 4732 |  Onyx Arches OXA | US$0,003175 | -0,11% | 4,73% | - | US$14.182,37 | - |
| 4733 |  TokenClub TCT | US$0,0003018 | -0,03% | -1,01% | - | US$14.502,83 | - |
| 4734 |  Apes Go Bananas AGB | - | 3,10% | 14,13% | - | US$14.226,97 | - |
| 4735 |  Mobius Finance MOT | US$0,0003593 | 1,30% | -25,77% | - | US$14.232,77 | - |
| 4736 |  Blin Metaverse BLIN | US$0,0009778 | -1,31% | -1,96% | - | US$14.220,15 | - |
| 4737 |  SingSing SING | US$0,0007323 | -6,54% | -31,14% | - | US$14.144,07 | - |
| 4738 |  GOMDori GOMD | US$0,000005390 | 0,54% | 0,34% | - | US$14.496,15 | - |
| 4739 |  Mobius MOBI | US$0,002846 | -8,98% | -8,65% | - | US$14.323,46 | - |
| 4740 |  Franklin FLY | US$0,0001774 | 1,01% | -1,63% | - | US$14.467,43 | - |
| 4741 |  MoonDAO MOONEY | US$0,0002102 | -0,85% | -0,77% | - | US$14.449,42 | - |
| 4742 |  Xfinite Entertainment Token XET | US$0,0001733 | -0,06% | 5,20% | - | US$14.106,49 | - |
| 4743 |  Kinetix Finance Token KAI | US$0,003047 | -1,00% | -11,22% | - | US$14.409,89 | - |
| 4744 |  TypeIt TYPE | US$0,00001567 | 1,29% | 1,53% | - | US$14.719,45 | - |
| 4745 |  Love Monster LOVE | US$0,000005780 | -0,53% | 374,90% | - | US$14.338,83 | - |
| 4746 |  Bnext Token B3X | US$0,0002948 | 2,26% | 0,97% | - | US$14.151,06 | - |
| 4747 |  BunnyPark BP | US$0,001116 | -2,18% | 1,14% | - | US$14.261,47 | - |
| 4748 |  DEUS Finance DEUS | US$9,71 | -3,41% | 15,01% | - | US$14.351,61 | - |
| 4749 |  $BSV (Ordinals) $BSV | US$0,006889 | -0,29% | 69,78% | - | US$14.264,63 | - |
| 4750 |  Oceanland OLAND | US$0,0001139 | 4,40% | 10,95% | - | US$14.881,05 | - |
| 4751 |  Majo MAJO | US$0,006779 | 3,82% | 16,08% | - | US$14.311,18 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.