Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  BANK (Ordinals) BANK | US$0,003001 | -4,58% | 4,24% | - | US$13.310,75 | - |
| 4903 |  xFund XFUND | US$154,01 | 7,59% | 37,04% | - | US$13.024,16 | - |
| 4904 |  Frontrow FRR | US$0,00001164 | -4,43% | -6,54% | - | US$13.479,55 | - |
| 4905 |  Trace Network Labs TRACE | US$0,0004076 | -0,73% | 2,03% | - | US$13.355,91 | - |
| 4906 |  TosDis DIS | US$0,6602 | -2,51% | -12,63% | - | US$13.230,05 | - |
| 4907 |  Reign of Terror REIGN | US$0,0001835 | -2,39% | 3,48% | - | US$13.301,15 | - |
| 4908 |  FansTime FTI | US$0,000005110 | 55,32% | 48,18% | - | US$13.336,45 | - |
| 4909 |  Artmeta MART | US$0,001466 | -1,94% | 9,86% | - | US$13.430,28 | - |
| 4910 |  Otherworld OWN | US$0,2044 | -2,70% | -9,90% | - | US$13.424,28 | - |
| 4911 |  Pichi FInance PCH | US$0,00007381 | -3,95% | -17,01% | - | US$13.234,01 | - |
| 4912 |  Pine PINE | US$0,001308 | -0,23% | 6,71% | - | US$13.301,53 | - |
| 4913 |  Coinzix ZIX | US$0,000009740 | 0,73% | 1,26% | - | US$13.231,41 | - |
| 4914 |  SoPay SOP | US$0,000009000 | -0,55% | -1,71% | - | US$12.976,45 | - |
| 4915 |  Next Gem AI GEMAI | US$0,0003199 | -3,03% | 4,66% | - | US$13.607,81 | - |
| 4916 |  Dollar on Chain DOC | US$0,9946 | -0,20% | -0,49% | - | US$12.936,88 | - |
| 4917 |  Neo Tokyo BYTES | US$1,93 | -1,13% | 5,49% | - | US$12.921,27 | - |
| 4918 |  Pera Finance PERA | US$0,0001460 | 2,75% | -21,56% | - | US$13.278,02 | - |
| 4919 |  Unlighted ULD | US$0,00003010 | -1,05% | -15,22% | - | US$13.384,54 | - |
| 4920 |  Galactic Arena: The NFTverse GAN | US$0,00004006 | -0,07% | -6,64% | - | US$12.799,10 | - |
| 4921 |  SpaceY SPAY | US$0,01678 | -0,30% | 12,36% | - | US$13.295,67 | - |
| 4922 |  TaleCraft CRAFT | US$0,001070 | -3,69% | -4,25% | - | US$13.189,03 | - |
| 4923 |  Wistaverse WISTA | US$0,0008118 | -0,12% | 3,75% | - | US$13.138,39 | - |
| 4924 |  The Rug Game TRG | US$0,00000005000 | -5,07% | 6,35% | - | US$13.059,16 | - |
| 4925 |  Hydraverse HDV | US$0,00006799 | -2,85% | -4,61% | - | US$13.505,61 | - |
| 4926 |  OVO OVO | US$0,001211 | 7,36% | 382,28% | - | US$13.161,52 | - |
| 4927 |  THE LAND ELF Crossing ELF | US$0,005452 | -2,52% | 7,36% | - | US$12.774,26 | - |
| 4928 |  Torah Network VP | US$0,008848 | -13,66% | -2,06% | - | US$13.137,12 | - |
| 4929 |  Kuma Inu KUMA | - | -0,06% | 15,94% | - | US$12.812,16 | - |
| 4930 |  CircleSwap CIR | US$0,05506 | -4,12% | 6,58% | - | US$12.983,05 | - |
| 4931 |  DeFi Warrior (FIWA) FIWA | US$0,00002833 | -0,77% | 4,53% | - | US$12.807,18 | - |
| 4932 |  PlaceWar PLACE | US$0,00005837 | -0,75% | 7,50% | - | US$13.049,09 | - |
| 4933 |  Ink INK | US$0,0005086 | -0,72% | -3,30% | - | US$12.972,14 | - |
| 4934 |  PolyPad POLYPAD | US$0,0002730 | -1,87% | 0,19% | - | US$13.153,13 | - |
| 4935 |  Wall Street Baby WSB | - | -1,44% | -9,32% | - | US$12.736,75 | - |
| 4936 |  Edelcoin EDLC | US$4,02 | -0,29% | -3,73% | - | US$12.678,64 | - |
| 4937 |  eosDAC EOSDAC | US$0,0002200 | -4,84% | -1,40% | - | US$12.802,11 | - |
| 4938 |  Sentre Protocol SNTR | US$0,0005289 | 3,67% | -10,42% | - | US$12.780,20 | - |
| 4939 |  Black Stallion BS | US$0,01914 | 2,85% | 12,37% | - | US$12.916,99 | - |
| 4940 |  One Share ONS | US$1,00 | 4,84% | 0,95% | - | US$13.046,00 | - |
| 4941 |  Copycat Finance COPYCAT | US$0,0003611 | 0,77% | -12,41% | - | US$12.921,63 | - |
| 4942 |  Teddy Doge Teddy V2 | - | 7,29% | 16,71% | - | US$13.021,81 | - |
| 4943 |  Electrify.Asia ELEC | US$0,0001600 | 10,88% | 6,57% | - | US$13.382,07 | - |
| 4944 |  MetaWear WEAR | US$0,00007278 | -1,62% | -4,67% | - | US$12.675,68 | - |
| 4945 |  Medicalchain MTN | US$0,0001723 | 1,18% | 5,36% | - | US$12.798,59 | - |
| 4946 |  MantaDAO MNTA | US$0,07703 | -1,24% | 7,36% | - | US$12.606,72 | - |
| 4947 |  FitBurn CAL | US$0,00001211 | 1,60% | -4,68% | - | US$13.114,14 | - |
| 4948 |  FLOCK FLOCK | US$0,0006919 | -7,41% | -7,47% | - | US$12.536,78 | - |
| 4949 |  Trinity Network Credit TNC | US$0,00009308 | -3,92% | 9,70% | - | US$13.092,21 | - |
| 4950 |  NEAT NEAT | US$0,002337 | 0,96% | -29,37% | - | US$12.657,41 | - |
| 4951 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,25% | 2,82% | - | US$12.898,19 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.