Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  o-mee OME | US$0,00002899 | -5,93% | 5,15% | - | US$14.114,74 | - |
| 4753 |  LemoChain LEMO | US$0,00002253 | -12,57% | -5,89% | - | US$14.107,15 | - |
| 4754 |  Kiba Inu KIBA | US$0,0000006400 | -0,03% | -2,91% | - | US$14.263,22 | - |
| 4755 |  Defi For You DFY | US$0,0001428 | 1,49% | -2,88% | - | US$14.406,74 | - |
| 4756 |  USK USK | US$0,8171 | -1,80% | 16,04% | - | US$12.061,39 | - |
| 4757 |  POPKON POPK | US$0,0002929 | -2,00% | 12,31% | - | US$14.056,73 | - |
| 4758 |  Weave6 WX | US$0,0001654 | -3,50% | 61,70% | - | US$14.443,91 | - |
| 4759 |  Game.com GTC | US$0,0002205 | -0,31% | 1,80% | - | US$14.303,94 | - |
| 4760 |  HistoryDAO HAO | US$0,00008348 | -4,46% | -11,23% | - | US$14.492,18 | - |
| 4761 |  AmsterdamCoin AMS | US$0,001178 | -2,56% | -7,28% | - | US$14.125,96 | - |
| 4762 |  Outlanders LAND | US$0,0006017 | -1,40% | 9,19% | - | US$13.937,05 | - |
| 4763 |  Mithril Share MIS | US$0,1070 | 1,71% | 3,13% | - | US$14.366,82 | - |
| 4764 |  Burp BURP | US$0,0001570 | 0,26% | 0,23% | - | US$14.326,91 | - |
| 4765 |  Filda FILDA | US$0,0005079 | 3,46% | -17,20% | - | US$14.212,65 | - |
| 4766 |  The Killbox KBOX | US$0,00001943 | -1,32% | -1,63% | - | US$14.317,47 | - |
| 4767 |  Colizeum ZEUM | US$0,0009019 | -2,45% | -13,63% | - | US$14.018,55 | - |
| 4768 |  Evanesco Network EVA | US$0,0003394 | 0,15% | 17,12% | - | US$14.234,93 | - |
| 4769 |  ZONE ZONE | US$0,0002336 | -15,05% | -8,43% | - | US$13.850,22 | - |
| 4770 |  Monsoon Finance MCASH | US$0,0002857 | -4,12% | 1,00% | - | US$14.090,37 | - |
| 4771 |  Attack Wagon ATK | US$0,00007869 | -2,47% | 4,07% | - | US$14.075,19 | - |
| 4772 |  ITEMVERSE ITEM | US$0,00007761 | -1,47% | -3,50% | - | US$14.199,45 | - |
| 4773 |  Phuture PHTR | US$0,006157 | 6,06% | 11,29% | - | US$14.322,17 | - |
| 4774 |  MEME•ECONOMICS MEMERUNE | US$0,008782 | 5,44% | 1,20% | - | US$13.811,23 | - |
| 4775 |  EthereumFair ETHF | US$0,03212 | -3,37% | 220,04% | - | US$14.216,89 | - |
| 4776 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002314 | -2,20% | -5,12% | - | US$14.030,28 | - |
| 4777 |  FrogSwap FROG | US$0,02407 | 0,76% | 48,98% | - | US$14.054,45 | - |
| 4778 |  KittenFinance KIF | US$9,76 | -6,40% | -10,78% | - | US$14.075,46 | - |
| 4779 |  Odyssey OCN | US$0,00001453 | 0,46% | 5,26% | - | US$14.213,96 | - |
| 4780 |  Winerz WNZ | US$0,00005509 | -13,09% | 8,30% | - | US$14.603,06 | - |
| 4781 |  T23 T23 | - | 3,28% | 13,49% | - | US$14.002,30 | - |
| 4782 |  EHash EHASH | US$0,003590 | 0,06% | -6,88% | - | US$14.021,10 | - |
| 4783 |  handleFOREX FOREX | US$0,0005379 | -0,37% | 6,79% | - | US$13.800,28 | - |
| 4784 |  Cherry Network CHER | US$0,0005219 | -2,06% | -6,75% | - | US$14.168,36 | - |
| 4785 |  Your Future Exchange YFX | US$0,004269 | -2,99% | -79,94% | - | US$14.062,88 | - |
| 4786 |  Paralink Network PARA | US$0,0002640 | -0,04% | 3,77% | - | US$13.911,72 | - |
| 4787 |  Chicken KFC | US$1,95 | -0,41% | 22,80% | - | US$14.155,29 | - |
| 4788 |  HalfPizza PIZA | US$0,000001150 | -5,21% | 50,69% | - | US$14.186,65 | - |
| 4789 |  Drac (Ordinals) DRAC | US$0,004476 | -3,78% | 37,60% | - | US$13.853,29 | - |
| 4790 |  SportsIcon ICONS | US$0,005742 | 0,21% | 5,44% | - | US$14.031,67 | - |
| 4791 |  MELI MELI | US$0,000007910 | -12,69% | -74,46% | - | US$14.009,86 | - |
| 4792 |  Vee Finance VEE | US$0,00004751 | -4,20% | -0,96% | - | US$13.763,01 | - |
| 4793 |  The Three Kingdoms TTK | US$0,0002006 | 0,07% | -0,13% | - | US$13.847,47 | - |
| 4794 |  Pigcoin PIG | US$0,0000005300 | 4,73% | 12,70% | - | US$14.131,30 | - |
| 4795 |  Morpher MPH | US$0,008571 | -1,12% | 6,23% | - | US$18.233,84 | - |
| 4796 |  ReadFi $RDF | US$0,004194 | -1,43% | -1,07% | - | US$13.744,59 | - |
| 4797 |  Meta Masters Guild Games MEMAGX | US$0,0005970 | -5,74% | -15,00% | - | US$13.711,18 | - |
| 4798 |  Lenfi LENFI | US$0,5320 | -2,48% | -2,42% | - | US$13.747,61 | - |
| 4799 |  EgonCoin EGON | US$0,001730 | 2,98% | 28,00% | - | US$13.620,09 | - |
| 4800 |  Zamio ZAM | US$0,00008128 | 0,87% | -9,05% | - | US$14.061,43 | - |
| 4801 |  HowToPay HTP | US$0,0004663 | 0,69% | -44,40% | - | US$13.727,56 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.