Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Planet Sandbox PSB | US$0,003385 | 6,07% | 10,11% | - | US$17.176,22 | - |
| 4603 |  INSC (Ordinals) INSC | US$0,01101 | -3,18% | -0,32% | - | US$17.595,22 | - |
| 4604 |  XNET Mobile XNET | US$0,02370 | -8,68% | -3,66% | - | US$16.918,79 | - |
| 4605 |  Bitcoin File BIFI | US$0,0001987 | 6,49% | 14,57% | - | US$17.053,28 | - |
| 4606 |  Stargaze STARS | US$0,001846 | -4,54% | -13,83% | - | US$16.953,49 | - |
| 4607 |  Duzce Token DUZCE | US$0,01098 | 0,44% | -7,68% | - | US$23.700,06 | - |
| 4608 |  Ethscriptions ETHS | US$0,1110 | -8,97% | 21,00% | - | US$16.778,16 | - |
| 4609 |  Unique Venture Clubs UNQ | US$0,00006229 | -13,71% | -5,14% | - | US$17.229,56 | - |
| 4610 |  PRIMAL PRIMAL | US$0,00002629 | 8,20% | 32,23% | - | US$16.970,11 | - |
| 4611 |  Merkle Trade MKL | US$0,08904 | 11,39% | -6,99% | - | US$16.644,08 | - |
| 4612 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,08% | - | US$16.629,43 | - |
| 4613 |  Real Estate Metaverse REM | US$0,003510 | 393,72% | 483,51% | - | US$16.621,34 | - |
| 4614 |  Source SOURCE | US$0,0006096 | -8,77% | -22,64% | - | US$16.604,14 | - |
| 4615 |  Mar3 AI MAR3 | US$0,00003409 | 5,90% | -5,68% | - | US$16.560,43 | - |
| 4616 |  Friend.tech FRIEND | US$0,04559 | 15,19% | 43,34% | - | US$17.103,05 | - |
| 4617 |  Ex Sports EXS | US$0,005250 | -41,27% | -39,80% | - | US$16.419,40 | - |
| 4618 |  Abel finance ABEL | US$0,004445 | 0,02% | 0,09% | - | US$16.416,13 | - |
| 4619 |  HurricaneSwap Token HCT | US$0,00003209 | 3,93% | 9,60% | - | US$16.489,43 | - |
| 4620 |  Orby Network (USC) USC | US$0,9973 | -0,32% | 0,11% | - | US$16.246,64 | - |
| 4621 |  EcoSmart ECG | US$0,008669 | 41,69% | 12,69% | - | US$16.184,40 | - |
| 4622 |  Abyss World AWT | US$0,000006280 | 13,91% | 10,39% | - | US$16.191,09 | - |
| 4623 |  Domi Online DOMI | US$0,004098 | -1,06% | 8,55% | - | US$15.202,29 | - |
| 4624 |  3 Kingdoms Multiverse 3KM | US$0,00008863 | -3,13% | -16,89% | - | US$15.899,58 | - |
| 4625 |  Runesterminal RUNI | US$0,05647 | 0,07% | -2,90% | - | US$16.812,67 | - |
| 4626 |  CatGPT CATGPT | US$0,00009417 | -0,65% | 21,32% | - | US$16.402,64 | - |
| 4627 |  $GAME Token GAME | US$0,0005842 | -14,78% | -30,76% | - | US$15.960,38 | - |
| 4628 |  Own The Doge DOG | US$0,0007996 | -1,62% | 5,78% | - | US$16.945,49 | - |
| 4629 |  BNSx (Ordinals) BNSx | US$0,009988 | -5,22% | 19,73% | - | US$16.282,20 | - |
| 4630 |  NFMart NFM | US$0,000003320 | 0,64% | 38,61% | - | US$15.948,96 | - |
| 4631 |  ECOx ECOX | US$0,02188 | 1,72% | 1,93% | - | US$16.747,41 | - |
| 4632 |  Guarantee TEE | US$34,01 | -0,03% | -0,15% | - | US$15.861,04 | - |
| 4633 |  NEROX AI NEROX | US$0,2924 | -23,11% | -36,83% | - | US$15.935,50 | - |
| 4634 |  HALO COIN HALO | US$0,00001950 | 0,01% | 14,80% | - | US$15.980,76 | - |
| 4635 |  Squid Game (CTO) SQUID | US$0,005726 | 0,57% | 8,82% | - | US$16.168,26 | - |
| 4636 |  Pett.AI AIP | US$0,001789 | -6,59% | 29,38% | - | US$15.866,53 | - |
| 4637 |  Yesports YESP | US$0,00008508 | -1,96% | 9,43% | - | US$15.959,76 | - |
| 4638 |  BRC App BRCT | US$0,00009528 | 19,77% | 0,41% | - | US$16.267,48 | - |
| 4639 |  WingRiders Governance Token WRT | US$0,02114 | -2,55% | 8,94% | - | US$16.293,69 | - |
| 4640 |  MMX MMX | US$0,2460 | -3,16% | -28,45% | - | US$14.698,73 | - |
| 4641 |  JPYC Prepaid JPYC | US$0,007046 | 1,23% | 4,01% | - | US$15.795,21 | - |
| 4642 |  BitBook BBT | US$0,0007298 | -1,63% | 5,59% | - | US$15.739,65 | - |
| 4643 |  KicksPad KICKS | US$0,0001190 | 7,60% | 124,68% | - | US$16.225,59 | - |
| 4644 |  HNB Protocol HNB | US$0,0006409 | -3,17% | 76,19% | - | US$16.115,03 | - |
| 4645 |  DOGGO DOGGO | - | -3,57% | -10,09% | - | US$16.158,16 | - |
| 4646 |  DPRating RATING | US$0,00007522 | 7,07% | 6,17% | - | US$16.156,76 | - |
| 4647 |  DogeSwap DOG | US$0,001426 | -2,74% | 27,30% | - | US$15.654,21 | - |
| 4648 |  ReSource Protocol SOURCE | US$0,004795 | -3,96% | 13,56% | - | US$15.783,29 | - |
| 4649 |  CoreStarter CSTR | US$0,0001315 | -4,13% | -64,88% | - | US$16.228,05 | - |
| 4650 |  OGCommunity OGC | US$0,0001051 | -2,31% | -33,15% | - | US$16.153,92 | - |
| 4651 |  StarLink SLNV2 | US$0,00006872 | 8,65% | 40,58% | - | US$15.855,71 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.