Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  TendaCoin TND | - | 0,01% | 0,08% | - | US$28.811,07 | - |
| 4403 |  Fame AI FMC | US$0,0004193 | -4,53% | 23,52% | - | US$28.310,34 | - |
| 4404 |  Scotty The Ai SCOTTY | US$0,0004502 | 0,39% | 5,34% | - | US$28.271,79 | - |
| 4405 |  Treecle TRCL | US$0,002677 | 20,63% | 42,13% | - | US$28.513,90 | - |
| 4406 |  Idexo Token IDO | US$0,01980 | 0,01% | 0,08% | - | US$28.204,37 | - |
| 4407 |  Bitcoin TRC20 BTCT | US$83.901,99 | -0,92% | 9,66% | - | US$27.086,25 | - |
| 4408 |  HIRO HRT | US$0,00006255 | 17,40% | -0,02% | - | US$28.168,28 | - |
| 4409 |  Nostra NSTR | US$0,02389 | -0,57% | 6,41% | - | US$28.457,27 | - |
| 4410 |  OnX Finance ONX | US$0,01113 | 107,75% | 54,57% | - | US$27.979,63 | - |
| 4411 |  Secretum SER | US$0,0007736 | 0,11% | -3,66% | - | US$27.885,84 | - |
| 4412 |  TonUP UP | US$0,006810 | -13,78% | -7,90% | - | US$27.971,53 | - |
| 4413 |  Rubidium RBD | US$0,02900 | -1,89% | -8,99% | - | US$27.811,52 | - |
| 4414 |  Octavia AI VIA | US$0,02397 | -4,80% | 0,64% | - | US$27.750,60 | - |
| 4415 |  Naxion NXN | US$0,07650 | -0,38% | -1,96% | - | US$27.582,81 | - |
| 4416 |  MTH Network MTHN | US$0,5210 | -12,94% | -34,82% | - | US$27.637,62 | - |
| 4417 |  SNOR SNOR | - | -22,40% | -61,96% | - | US$27.518,35 | - |
| 4418 |  Charged Particles IONX | US$0,001621 | 40,70% | 85,27% | - | US$27.976,10 | - |
| 4419 |  TAO INU TAONU | US$0,0009936 | 2,82% | 15,97% | - | US$27.406,78 | - |
| 4420 |  Red Siberian Husky KOVU | US$0,00008786 | 185,22% | 16,06% | - | US$27.016,22 | - |
| 4421 |  FERMA SOSEDI FERMA | US$0,07459 | -0,92% | 9,48% | - | US$27.296,64 | - |
| 4422 |  eMetals MTLS | US$0,05077 | -0,42% | 1,23% | - | US$27.047,27 | - |
| 4423 |  Bit.Store STORE | US$0,004147 | -2,32% | -9,61% | - | US$27.112,45 | - |
| 4424 |  AINN AINN | US$0,02144 | -5,12% | 15,35% | - | US$27.091,63 | - |
| 4425 |  Tour Billion TBC | US$0,005009 | -1,95% | 1,48% | - | US$26.752,53 | - |
| 4426 |  BitMEX Token BMEX | US$0,2741 | 2,01% | -6,12% | - | US$26.691,29 | - |
| 4427 |  MMPRO Token MMPRO | US$0,005457 | -2,79% | -4,79% | - | US$27.124,66 | - |
| 4428 |  Libra Incentix LIXX | US$0,0002854 | 17,84% | -20,51% | - | US$26.780,50 | - |
| 4429 |  Diyarbekirspor Token DIYAR | US$0,01545 | -2,56% | 0,59% | - | US$28.875,08 | - |
| 4430 |  LiNEAR Protocol LNR | US$0,002289 | -3,00% | -12,68% | - | US$26.562,34 | - |
| 4431 |  Volaris Games VOLS | US$0,001705 | -0,39% | 12,87% | - | US$26.305,20 | - |
| 4432 |  1Sol 1SOL | US$0,001057 | -4,26% | -78,84% | - | US$23.886,49 | - |
| 4433 |  OcNest AI OCAI | US$0,03863 | -6,82% | 46,16% | - | US$26.051,54 | - |
| 4434 |  Chappyz CHAPZ | US$0,0001710 | -3,35% | -5,02% | - | US$26.608,20 | - |
| 4435 |  PL^Gnet PLUG | US$0,00008008 | 5,77% | -4,83% | - | US$25.888,28 | - |
| 4436 |  Neurobro BRO | US$0,005038 | -11,34% | 43,46% | - | US$25.729,33 | - |
| 4437 |  Degen Zoo DZOO | US$0,001180 | -12,75% | 16,73% | - | US$26.057,48 | - |
| 4438 |  FUD FUD | US$0,00000005000 | -0,27% | 27,71% | - | US$25.217,69 | - |
| 4439 |  Qlindo QLINDO | US$0,0007411 | -1,45% | 4,37% | - | US$25.205,22 | - |
| 4440 |  TOMCoin TOM | US$0,0002740 | -1,78% | -0,03% | - | US$25.156,45 | - |
| 4441 |  FEAR NOT FEARNOT | US$0,0000006800 | 0,72% | 11,54% | - | US$25.153,55 | - |
| 4442 |  Beth BETH | US$0,0002229 | -1,21% | 3,12% | - | US$25.749,98 | - |
| 4443 |  sudoswap SUDO | US$0,04054 | -7,19% | -12,04% | - | US$24.786,47 | - |
| 4444 |  Argocoin AGC | US$0,03006 | 16,92% | 82,95% | - | US$24.579,88 | - |
| 4445 |  cats (Ordinals) cats | US$0,000008930 | -2,80% | 40,03% | - | US$24.544,39 | - |
| 4446 |  Datamall Coin DMC | US$0,006049 | -16,55% | -34,94% | - | US$24.953,87 | - |
| 4447 |  MOE MOE | - | -19,21% | -59,51% | - | US$24.413,21 | - |
| 4448 |  Sanko GameCorp DMT | US$6,51 | -2,62% | 26,29% | - | US$24.199,29 | - |
| 4449 |  ZAYA AI ZAI | US$0,02401 | -9,24% | -26,76% | - | US$24.092,78 | - |
| 4450 |  NatronZ NCOIN | US$0,02994 | 7,21% | 6,52% | - | US$24.062,01 | - |
| 4451 |  fBomb BOMB | US$0,02177 | -2,68% | 9,62% | - | US$24.049,76 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.