Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Race Kingdom ATOZ | US$0,03479 | -1,13% | 9,09% | - | US$34.986,02 | - |
| 4353 |  ATOM (Bitcoin) ATOM | US$0,1494 | -14,95% | 3,73% | - | US$35.045,70 | - |
| 4354 |  ChompCoin CHOMP | US$0,06207 | -5,84% | 118,23% | - | US$34.182,62 | - |
| 4355 |  Meme Index MEMEX | US$0,002331 | 12,88% | -11,61% | - | US$33.910,47 | - |
| 4356 |  Clipper SAIL | US$0,0008416 | -1,21% | -19,00% | - | US$33.651,71 | - |
| 4357 |  Hacash Diamond POW NFT HACD | US$17,18 | 1,17% | 3,14% | - | US$33.578,84 | - |
| 4358 |  Bincentive BCNT | US$0,001368 | -49,09% | -54,21% | - | US$34.619,42 | - |
| 4359 |  Okayeg OKAYEG | US$0,000004470 | -7,04% | 31,60% | - | US$33.123,92 | - |
| 4360 |  DOLZ DOLZ | US$0,006679 | -0,23% | 0,68% | - | US$33.111,57 | - |
| 4361 |  Yeni Malatyaspor Token YMS | US$0,01175 | -0,34% | -1,73% | - | US$17.987,84 | - |
| 4362 |  Pump PUMP | US$0,0001609 | -1,65% | 8,45% | - | US$33.011,60 | - |
| 4363 |  LAKE LAK3 | US$0,2118 | -1,09% | -5,13% | - | US$32.948,28 | - |
| 4364 |  Blast Royale NOOB | US$0,0005974 | -29,44% | -65,03% | - | US$33.002,02 | - |
| 4365 |  Based Turbo TURBO | US$0,000003190 | 0,34% | 27,98% | - | US$33.194,33 | - |
| 4366 |  CryptoXpress XPRESS | US$0,01482 | -20,19% | -32,70% | - | US$32.860,06 | - |
| 4367 |  SpaceXCoin SPXC | - | 0,12% | 3,63% | - | US$33.075,33 | - |
| 4368 |  GenomesDao GENOME | US$0,004657 | -6,86% | 14,69% | - | US$31.747,25 | - |
| 4369 |  Friend3 F3 | US$0,004044 | 6,61% | -8,66% | - | US$31.908,92 | - |
| 4370 |  Holograph HLG | US$0,0005070 | -0,35% | -6,81% | - | US$31.543,79 | - |
| 4371 |  Centcex CENX | US$0,0001058 | 0,30% | -10,41% | - | US$31.430,09 | - |
| 4372 |  VMPX (Ordinals) VMPX | US$0,007728 | 19,05% | 14,74% | - | US$30.449,20 | - |
| 4373 |  SAY Coin SAY | US$0,0006671 | 0,35% | -29,06% | - | US$31.366,42 | - |
| 4374 |  SophiaVerse SOPH | US$0,003677 | 1,79% | 3,68% | - | US$31.608,71 | - |
| 4375 |  STAMP STAMP | US$0,01180 | -4,84% | -10,68% | - | US$31.228,09 | - |
| 4376 |  Superpower Squad SQUAD | US$0,00007607 | 0,39% | -39,15% | - | US$31.244,31 | - |
| 4377 |  SKPANAX SKX | US$0,1857 | -13,45% | -7,52% | - | US$31.077,29 | - |
| 4378 |  LIGO LIGO | US$0,0000005000 | 27,96% | 68,01% | - | US$31.366,14 | - |
| 4379 |  DEGOD DEGOD | US$0,001201 | -4,48% | 13,89% | - | US$31.307,80 | - |
| 4380 |  Songbird Finance SFIN | US$118,56 | -7,27% | 14,83% | - | US$30.916,96 | - |
| 4381 |  Titan Hunters TITA | US$0,0001089 | -11,41% | -91,69% | - | US$32.033,87 | - |
| 4382 |  CryptoGPT CRGPT | US$0,01950 | -1,26% | -3,92% | - | US$30.790,26 | - |
| 4383 |  Satoxcoin SATOX | US$0,00005080 | 1,60% | -2,61% | - | US$30.824,28 | - |
| 4384 |  Tigris TIG | US$0,1494 | 311,00% | 3,00% | - | US$31.075,20 | - |
| 4385 |  Gud Tech GUD | US$0,006155 | 2,31% | -14,40% | - | US$30.189,08 | - |
| 4386 |  Passage PASG | US$0,003246 | 12,10% | -25,28% | - | US$30.145,17 | - |
| 4387 |  Zodium ZODI | US$0,0002093 | 32,89% | 2,04% | - | US$29.736,23 | - |
| 4388 |  FOGNET FOG | US$0,1330 | -2,30% | -3,46% | - | US$34.998,40 | - |
| 4389 |  Waterfall WATER | US$0,0003228 | -2,80% | -2,99% | - | US$29.432,46 | - |
| 4390 |  GPTVerse GPTV | US$0,0008099 | 6,37% | 1,08% | - | US$29.286,43 | - |
| 4391 |  XPi XPI | US$0,0005398 | -3,79% | 3,95% | - | US$29.172,33 | - |
| 4392 |  Glo Dollar USDGLO | US$0,9991 | -0,02% | 0,01% | - | US$27.535,26 | - |
| 4393 |  Day By Day DBD | US$0,0009374 | -1,51% | -5,19% | - | US$29.681,35 | - |
| 4394 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003075 | -0,34% | -0,51% | - | US$29.911,20 | - |
| 4395 |  Angle ANGLE | US$0,01451 | -2,49% | 4,46% | - | US$29.249,59 | - |
| 4396 |  Enjinstarter EJS | US$0,0001733 | -5,82% | -10,27% | - | US$28.934,06 | - |
| 4397 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002990 | 3,98% | 0,25% | - | US$29.416,72 | - |
| 4398 |  ALF ALF | US$0,000001250 | 16,08% | 71,01% | - | US$28.992,77 | - |
| 4399 |  Pundi X PURSE PURSE | US$0,00003994 | -0,61% | 15,66% | - | US$28.876,19 | - |
| 4400 |  AI Meta Club AMC | US$1,22 | 4,55% | -20,30% | - | US$28.848,02 | - |
| 4401 |  AGII AGII | US$0,00004068 | 3,93% | -7,87% | - | US$28.655,29 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.