Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  GBANK APY GBK | US$0,01276 | -0,13% | 7,23% | - | US$44.894,45 | - |
| 4253 |  Dexalot ALOT | US$0,3717 | -0,59% | 7,81% | - | US$44.636,71 | - |
| 4254 |  ExchangeCoin EXCC | US$0,01982 | -1,11% | -1,58% | - | US$44.715,19 | - |
| 4255 |  Health & Wealth HEWE | US$0,0007373 | -0,62% | 8,68% | - | US$44.382,76 | - |
| 4256 |  Tomarket TOMA | US$0,000001480 | -16,80% | -13,53% | - | US$44.736,35 | - |
| 4257 |  ChainAware.ai AWARE | US$0,007260 | -3,01% | -1,62% | - | US$44.496,50 | - |
| 4258 |  LYNK $LYNK | US$0,004319 | -13,15% | -39,18% | - | US$44.294,87 | - |
| 4259 |  DiamondShell.finance DSHELL | US$0,9764 | -0,90% | 2,21% | - | US$44.679,76 | - |
| 4260 |  Viral Inu VINU | US$0,00000001000 | 1,39% | 14,92% | - | US$43.991,21 | - |
| 4261 |  Function X FX | US$0,05042 | -1,15% | 11,29% | - | US$43.387,77 | - |
| 4262 |  Just do buy DOBUY | US$0,2000 | -22,56% | -15,28% | - | US$43.710,37 | - |
| 4263 |  Sway Protocol SWAY | US$0,001161 | 0,26% | -6,34% | - | US$43.766,40 | - |
| 4264 |  BlockDrop BDROP | US$0,01532 | -3,02% | 9,13% | - | US$43.517,89 | - |
| 4265 |  HerityNetwork HER | US$0,003689 | 9,17% | -19,75% | - | US$43.519,19 | - |
| 4266 |  SATOSHI•NAKAMOTO 丰 | US$0,1063 | 10,52% | 46,71% | - | US$43.919,80 | - |
| 4267 |  Peace Frog PFROG | US$0,00000002000 | -63,23% | -63,32% | - | US$43.441,02 | - |
| 4268 |  FARM FARM | US$2,78 | 6,94% | 30,78% | - | US$43.596,76 | - |
| 4269 |  Medicle MDI | US$0,00003497 | 6,07% | -11,90% | - | US$43.638,62 | - |
| 4270 |  Focai.fun FOCAI | US$0,00007580 | -21,74% | 48,81% | - | US$43.345,98 | - |
| 4271 |  SEOR Network SEOR | US$0,00008729 | -6,83% | -65,06% | - | US$42.939,97 | - |
| 4272 |  XMoney Solana XMONEY | US$0,001006 | -11,48% | 0,93% | - | US$41.625,68 | - |
| 4273 |  Origin Ether OETH | US$1.593,43 | -1,70% | 8,27% | - | - | - |
| 4274 |  42DAO FTD | US$0,4026 | 13,96% | 16,21% | - | US$42.689,47 | - |
| 4275 |  MetaniaGames v2 METANIA | US$0,03873 | 0,11% | -2,15% | - | US$42.569,92 | - |
| 4276 |  De:Lithe Last Memories GEEK | US$0,0000008400 | -17,11% | -90,27% | - | US$42.200,72 | - |
| 4277 |  TOX TOX | US$0,0005416 | -10,04% | -26,08% | - | US$42.603,37 | - |
| 4278 |  TAP FANTASY TAP | US$0,0004007 | -0,69% | 0,41% | - | US$42.501,18 | - |
| 4279 |  AVALOX AVALOX | US$0,00004154 | -5,45% | 0,57% | - | US$41.944,10 | - |
| 4280 |  Kaspy KASPY | US$0,000007400 | -2,66% | 9,53% | - | US$41.883,31 | - |
| 4281 |  RoboFi VICS | US$0,02710 | 0,01% | 3,12% | - | US$41.885,17 | - |
| 4282 |  Lifeform Token LFT | US$0,01406 | -2,21% | -14,07% | - | US$41.766,50 | - |
| 4283 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,00 | -27,08% | -57,04% | - | US$41.791,47 | - |
| 4284 |  Optio OPT | US$0,02375 | -2,53% | 30,01% | - | US$41.702,74 | - |
| 4285 |  ASSAI ASSAI | US$0,0004305 | -2,15% | 29,50% | - | US$43.074,92 | - |
| 4286 |  Metafluence METO | US$0,00008538 | -2,86% | -6,27% | - | US$41.500,06 | - |
| 4287 |  Silent Notary UBSN | US$0,000003810 | -15,58% | -21,10% | - | US$41.239,07 | - |
| 4288 |  DRIP DRIP | US$0,01458 | 27,49% | 188,61% | - | US$39.170,17 | - |
| 4289 |  Quantum Q | US$0,002338 | -2,08% | 7,92% | - | US$40.908,44 | - |
| 4290 |  NuLink NLK | US$0,003057 | -0,02% | -1,54% | - | US$40.999,68 | - |
| 4291 |  Linework Coin LWC | US$0,004531 | 2,22% | 16,18% | - | US$40.434,33 | - |
| 4292 |  Morpheus MOR | US$5,57 | -4,27% | 25,72% | - | US$40.372,02 | - |
| 4293 |  Mystic Land Coin MYTH | US$0,1346 | -0,21% | 12,45% | - | US$40.262,10 | - |
| 4294 |  Mazze MAZZE | US$0,001246 | 0,10% | 2,02% | - | US$40.089,70 | - |
| 4295 |  Etica ETI | US$0,04579 | -0,21% | 6,10% | - | US$41.279,09 | - |
| 4296 |  Limbo $LIMBO | US$0,002147 | -4,76% | 19,60% | - | US$39.700,13 | - |
| 4297 |  HIPPOP HIP | US$0,0002117 | 0,58% | -35,99% | - | US$40.481,76 | - |
| 4298 |  Ozone Metaverse OZONE | US$0,0002699 | -12,29% | 2,28% | - | US$40.865,68 | - |
| 4299 |  OraiDEX ORAIX | US$0,001370 | -1,43% | 14,25% | - | US$39.858,17 | - |
| 4300 |  SUPE SUPE | US$0,001248 | 7,80% | -11,00% | - | US$39.872,05 | - |
| 4301 |  XPX XPX | US$0,000007080 | 1,00% | 9,60% | - | US$39.458,22 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.