Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Billy Bets BILLY | US$0,005615 | -1,10% | 112,76% | - | US$76.000,43 | - |
| 4053 |  Aquarius Loan ARS | US$0,0001777 | 16,21% | -34,65% | - | US$75.751,63 | - |
| 4054 |  IMGN Labs IMGN | US$0,004001 | -0,73% | 3,08% | - | US$75.493,45 | - |
| 4055 |  Army of Fortune Gem AFG | US$0,002940 | 2,29% | 11,58% | - | US$74.873,59 | - |
| 4056 |  Pineapple PAPPLE | US$0,004290 | -6,62% | -22,22% | - | US$74.729,05 | - |
| 4057 |  SatoshiVM SAVM | US$0,1234 | -0,97% | 7,27% | - | US$74.805,09 | - |
| 4058 |  POGAI pogai | US$0,000008630 | -3,04% | -8,90% | - | US$74.032,50 | - |
| 4059 |  FLAKY FLAKY | US$0,0000001600 | 877,71% | 1,00% | - | US$73.821,57 | - |
| 4060 |  Seiyan Token SEIYAN | US$0,001912 | -2,52% | 42,43% | - | US$73.607,78 | - |
| 4061 |  Book of Binance BOOK | US$0,005954 | -5,07% | 150,33% | - | US$73.608,16 | - |
| 4062 |  BitStable BSSB | US$0,03121 | -3,10% | 19,26% | - | US$73.716,48 | - |
| 4063 |  ELVIS ELVIS | US$0,001003 | 10,15% | 4,35% | - | US$73.262,93 | - |
| 4064 |  BIG Ecosystem CNCT | US$0,01197 | 30,81% | 100,15% | - | US$72.879,43 | - |
| 4065 |  node.sys NYS | US$0,04757 | -1,05% | 9,75% | - | US$72.587,06 | - |
| 4066 |  Clips CLIPS | US$0,0000002000 | -1,84% | 13,78% | - | US$72.337,12 | - |
| 4067 |  Web3War FPS | US$0,02764 | 3,03% | 1,58% | - | US$72.232,16 | - |
| 4068 |  Axiome AXM | US$0,05076 | 6,48% | 84,87% | - | US$71.880,37 | - |
| 4069 |  Fyde FYDE | US$0,008816 | 0,74% | 7,74% | - | US$71.430,91 | - |
| 4070 |  Elys Network ELYS | US$0,2359 | -1,08% | 1,59% | - | US$71.347,91 | - |
| 4071 |  BITmarkets BTMT | US$0,07128 | -1,33% | 8,88% | - | US$73.493,91 | - |
| 4072 |  Tap Protocol TAP | US$0,6394 | -15,76% | -5,26% | - | US$71.189,07 | - |
| 4073 |  Magic Crystal MC | US$0,1173 | 3,19% | 3,57% | - | US$70.935,87 | - |
| 4074 |  Game Coin GMEX | US$0,00007291 | -0,06% | -0,69% | - | US$70.893,62 | - |
| 4075 |  DeFi Agents AI DEFAI | US$0,0003795 | -0,24% | -6,01% | - | US$70.850,35 | - |
| 4076 |  Tribe TRIBE | US$0,3270 | 6,56% | -0,80% | - | US$69.114,57 | - |
| 4077 |  CATEX CATEX | US$0,0000003100 | 432,92% | 499,27% | - | US$70.663,10 | - |
| 4078 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,00% | - | US$70.628,84 | - |
| 4079 |  tooker kurlson TOOKER | US$0,0006106 | -4,18% | 43,05% | - | US$70.621,08 | - |
| 4080 |  flocoin FLOCO | US$0,6799 | 0,30% | 0,95% | - | US$70.086,09 | - |
| 4081 |  NetZero NZERO | US$0,0006009 | -8,78% | 0,11% | - | US$70.009,89 | - |
| 4082 |  Anzen Finance (USDZ) USDZ | US$0,9867 | 0,36% | 0,54% | - | US$69.755,42 | - |
| 4083 |  Baked BAKED | US$0,001190 | -1,55% | 9,33% | - | US$67.713,20 | - |
| 4084 |  SAINO SIO | US$0,005325 | 2,28% | -91,78% | - | US$69.275,68 | - |
| 4085 |  Pig Finance PIG | US$0,00000002000 | 3,76% | 8,87% | - | US$69.185,38 | - |
| 4086 |  Auki Labs AUKI | US$0,01358 | -10,01% | 8,54% | - | US$68.997,80 | - |
| 4087 |  Roaring Kitty ROAR | US$0,002074 | -9,16% | 5,50% | - | US$68.858,41 | - |
| 4088 |  Marscoin MARS | US$0,06803 | 0,85% | 43,82% | - | US$69.383,93 | - |
| 4089 |  Kage Network KAGE | US$0,02048 | 15,30% | 186,81% | - | US$68.479,77 | - |
| 4090 |  Fandomdao FAND | US$0,02060 | -0,31% | 0,54% | - | US$68.492,85 | - |
| 4091 |  Zedxion USDZ | US$0,9979 | 0,09% | 0,09% | - | US$68.487,18 | - |
| 4092 |  Orbital7 ORBI | US$0,0001229 | 3,98% | 9,73% | - | US$68.639,11 | - |
| 4093 |  GAIA Everworld GAIA | US$0,001394 | 0,20% | -0,36% | - | US$67.331,38 | - |
| 4094 |  UCX UCX | US$0,01890 | -0,49% | 4,19% | - | US$67.387,71 | - |
| 4095 |  zkLend ZEND | US$0,006601 | 22,25% | -19,51% | - | US$66.863,03 | - |
| 4096 |  QiSwap QI | US$0,001652 | -7,09% | 4,43% | - | US$67.192,42 | - |
| 4097 |  LEO LEO | US$0,0001449 | 4,63% | 7,26% | - | US$66.703,74 | - |
| 4098 |  Crypto Hunters Coin CRH | US$0,0003043 | -4,97% | -15,96% | - | US$66.415,94 | - |
| 4099 |  Astroon AST | US$0,001473 | 0,01% | -0,58% | - | US$66.421,89 | - |
| 4100 |  Shib2.0 SHIB2.0 | - | -1,33% | 2,13% | - | US$66.836,39 | - |
| 4101 |  Zik coin ZIK | US$0,0001143 | -2,11% | 7,94% | - | US$66.653,45 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.