Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Icy IC | US$0,000008930 | 1,15% | -4,65% | - | US$129.783 | - |
| 3852 |  Binancedog BINANCEDOG | US$0,0001839 | -0,02% | 7,57% | - | US$131.591 | - |
| 3853 |  XBorg XBG | US$0,06592 | -3,74% | 9,40% | - | US$131.089 | - |
| 3854 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,03% | 12,95% | - | US$136.285 | - |
| 3855 |  Pi INU 100x PINU100X | US$0,00005010 | -0,58% | 45,79% | - | US$132.596 | - |
| 3856 |  PeerMe SUPER | US$0,005900 | 0,01% | 0,09% | - | US$131.093 | - |
| 3857 |  RGAMES RGAME | US$0,0001372 | -7,12% | -1,56% | - | US$128.533 | - |
| 3858 |  JLaunchpad JLP | US$0,003532 | 0,43% | -8,16% | - | US$131.070 | - |
| 3859 |  Amnis Aptos Coin AMAPT | US$4,61 | -3,71% | 6,40% | - | US$131.283 | - |
| 3860 |  Based Blu Alien BLU | US$0,0001380 | -0,28% | 2,30% | - | US$131.961 | - |
| 3861 |  OneMillionDollars OMD | US$0,0003231 | -9,61% | 0,37% | - | US$130.371 | - |
| 3862 |  Guanciale by Virtuals GUAN | US$0,0002810 | -3,09% | 24,46% | - | US$126.955 | - |
| 3863 |  TORA NEKO TORA | US$0,0002650 | -6,35% | -3,56% | - | US$121.931 | - |
| 3864 |  JennyCo JCO | US$0,003582 | 0,38% | -26,39% | - | US$133.799 | - |
| 3865 |  Ajna Protocol AJNA | US$0,003993 | -0,40% | 34,90% | - | US$131.546 | - |
| 3866 |  Any Inu AI | US$0,000002080 | -3,72% | 6,41% | - | US$129.666 | - |
| 3867 |  Enegra (EGX) EGX | US$190,13 | -0,22% | -0,12% | - | US$129.662 | - |
| 3868 |  Massive Protocol MAV | US$0,04820 | -2,82% | 1,88% | - | US$129.431 | - |
| 3869 |  Expert Infra EIM | US$0,0003703 | 0,92% | -7,34% | - | US$129.574 | - |
| 3870 |  Fanton FTON | US$0,001063 | 0,29% | 19,67% | - | US$129.025 | - |
| 3871 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002104 | 1,55% | 41,44% | - | US$128.507 | - |
| 3872 |  All Street Bets BETS | US$0,00001650 | 1,24% | -3,99% | - | US$127.513 | - |
| 3873 |  Vow VOW | US$0,1139 | 0,05% | 1,89% | - | US$160.659 | - |
| 3874 |  monkeyhaircut MONK | US$0,0003578 | 0,16% | 60,66% | - | US$130.353 | - |
| 3875 |  Mumu MUMU | - | -11,37% | -18,07% | - | US$125.075 | - |
| 3876 |  Pontoon TOON | US$0,00002270 | 0,45% | -5,73% | - | US$129.291 | - |
| 3877 |  ADA ADASOL | US$0,0003150 | -0,55% | 24,69% | - | US$126.288 | - |
| 3878 |  Aliens ALIENS | US$0,0002017 | -39,51% | 0,00% | - | US$126.875 | - |
| 3879 |  Dogcoin DCOIN | US$0,0003583 | -13,60% | 8,86% | - | US$126.970 | - |
| 3880 |  Sendor SENDOR | US$0,00009179 | 4,58% | 52,10% | - | US$128.052 | - |
| 3881 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | -77,92% | -84,59% | - | US$127.140 | - |
| 3882 |  walter WALTER | US$0,0003067 | -5,62% | 12,52% | - | US$128.449 | - |
| 3883 |  Stick STICK | US$0,00003110 | 0,66% | -0,24% | - | US$126.120 | - |
| 3884 |  Store of Value VAL | US$0,0001922 | -0,76% | 15,61% | - | US$126.329 | - |
| 3885 |  Teleport System Token TST | US$0,003228 | 0,42% | -2,27% | - | US$124.925 | - |
| 3886 |  Shirushi Coin SISC | US$0,4580 | -0,99% | 4,12% | - | US$121.984 | - |
| 3887 |  RefundCoin RFD | US$0,000001950 | -0,38% | 10,22% | - | US$124.196 | - |
| 3888 |  DOPE Coin DOPE | US$0,00003270 | -0,29% | -0,53% | - | US$123.475 | - |
| 3889 |  Stables Labs (USDX) USDX | US$0,9994 | 0,00% | 0,03% | - | US$48.269,07 | - |
| 3890 |  Camelot Token GRAIL | US$393,90 | -1,46% | -4,57% | - | US$123.316 | - |
| 3891 |  Probinex PBX | US$0,04649 | 1,61% | -0,16% | - | US$123.158 | - |
| 3892 |  Pond Coin PNDC | US$0,00000005000 | 0,16% | 25,13% | - | US$124.474 | - |
| 3893 |  Cockfight Network CFN | US$0,3914 | -7,80% | -28,67% | - | US$122.825 | - |
| 3894 |  Evercraft Ecotechnologies $ECET | US$0,01352 | -0,44% | 0,25% | - | US$121.904 | - |
| 3895 |  Saber SBR | US$0,0009017 | -11,86% | 18,94% | - | US$122.154 | - |
| 3896 |  Ross Ulbricht ROSS | US$0,00007598 | 17,32% | 32,19% | - | US$129.023 | - |
| 3897 |  Optopia OPAI | US$0,0001117 | -2,03% | -6,64% | - | US$121.202 | - |
| 3898 |  DOVU DOVU | US$0,0006728 | 3,75% | 45,98% | - | US$118.744 | - |
| 3899 |  Virtual Tourist VT | US$0,003411 | 0,21% | 10,96% | - | US$120.252 | - |
| 3900 |  READY! READY | US$0,002860 | 4,11% | 10,80% | - | US$120.454 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.