Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OneCoinBuy OCB | US$0,00001027 | -1,46% | -3,56% | - | US$211.259 | - |
| 3652 |  Miu MIU | US$0,00000007000 | -1,08% | 17,22% | - | US$209.676 | - |
| 3653 |  Proteo DeFi PROTEO | US$0,04006 | -3,47% | 2,72% | - | US$206.609 | - |
| 3654 |  Palapa PLPA | US$0,01808 | -0,04% | 1,65% | - | US$209.007 | - |
| 3655 |  TTcoin TC | US$0,0001549 | 11,19% | 5,34% | - | US$208.195 | - |
| 3656 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002739 | -5,96% | 23,34% | - | US$206.603 | - |
| 3657 |  Wexo WEXO | US$0,06876 | -1,12% | 11,81% | - | US$207.687 | - |
| 3658 |  Trenches AI TRENCHAI | US$0,0003814 | -1,25% | 14,19% | - | US$205.602 | - |
| 3659 |  Euro Shiba Inu EShib | - | 0,09% | 113,00% | - | US$205.190 | - |
| 3660 |  SUNBEANS BEANS | US$0,0000001900 | 0,90% | -2,63% | - | US$203.882 | - |
| 3661 |  Form FORM | US$0,0001231 | -48,38% | -42,89% | - | US$205.644 | - |
| 3662 |  Digital Asset Rights Token DAR | US$0,0007069 | -0,27% | -0,63% | - | US$205.167 | - |
| 3663 |  Capybara Nation BARA | US$0,0000005300 | -0,71% | -0,97% | - | US$207.070 | - |
| 3664 |  HoldCoin HOLD | US$0,0001728 | -1,70% | -13,55% | - | US$205.699 | - |
| 3665 |  BTCs (Ordinals) BTCS | US$0,1422 | 13,60% | 26,92% | - | US$204.634 | - |
| 3666 |  Melos Studio MELOS | US$0,0002776 | 62,24% | 10,48% | - | US$204.773 | - |
| 3667 |  Panther Protocol ZKP | US$0,01398 | -5,06% | -6,35% | - | US$204.099 | - |
| 3668 |  TeddyOnHeels TOH | US$0,0001218 | 0,27% | 3,04% | - | US$201.493 | - |
| 3669 |  Diamond Castle DMCK | US$0,00004794 | 2,45% | -18,47% | - | US$202.168 | - |
| 3670 |  Kanga Exchange Token KNG | US$1,43 | 0,06% | 5,78% | - | US$200.521 | - |
| 3671 |  Midle MIDLE | US$0,0002815 | -19,42% | -58,96% | - | US$201.056 | - |
| 3672 |  MATES MATES | US$0,0001490 | -7,37% | -25,08% | - | US$207.197 | - |
| 3673 |  Avalaunch XAVA | US$0,2346 | -6,34% | 16,08% | - | US$200.815 | - |
| 3674 |  Silver KAG | US$32,56 | 0,45% | 7,67% | - | US$199.365 | - |
| 3675 |  Casper AI AIAGENT | US$0,001436 | -11,21% | -7,45% | - | US$199.780 | - |
| 3676 |  Mice (Ordinals) MICE | US$0,0004128 | -5,50% | 2,09% | - | US$199.887 | - |
| 3677 |  Infinite Money Glitch IMG | US$0,006630 | 11,39% | 6,22% | - | US$201.905 | - |
| 3678 |  Railgun RAIL | US$0,8226 | -1,68% | -8,29% | - | US$194.205 | - |
| 3679 |  PrivateAI PGPT | US$0,01538 | -19,71% | -51,13% | - | US$193.846 | - |
| 3680 |  pepe in a memes world PEW | US$0,0000003500 | -4,22% | 9,56% | - | US$197.326 | - |
| 3681 |  QuantumCoin Q | US$0,00000004000 | 35,56% | -19,20% | - | US$190.091 | - |
| 3682 |  Ents ENTS | US$0,0001242 | -1,11% | 1,81% | - | US$191.019 | - |
| 3683 |  ParkCoin KPK | US$1,14 | 0,57% | 1,20% | - | US$190.560 | - |
| 3684 |  SEED NFT Marketplace SEED | US$1,03 | -0,58% | -2,37% | - | US$191.012 | - |
| 3685 |  Ordiswap ORDS | US$0,0005747 | -1,01% | 2,87% | - | US$189.256 | - |
| 3686 |  Layer One X L1X | US$12,98 | 6,07% | 10,42% | - | US$187.419 | - |
| 3687 |  InsaneCoin INSN | US$0,00002706 | -10,58% | -6,20% | - | US$188.228 | - |
| 3688 |  Brawl AI Layer BRAWL | US$0,00007455 | -1,85% | -15,65% | - | US$188.316 | - |
| 3689 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008815 | -7,43% | -15,19% | - | US$186.510 | - |
| 3690 |  Glacier Network GLS | US$0,0005531 | -16,62% | -42,31% | - | US$186.098 | - |
| 3691 |  DigiFinexToken DFT | US$0,006981 | 3,10% | 20,45% | - | US$185.438 | - |
| 3692 |  DuelNow DNOW | US$0,003509 | 1,06% | -34,06% | - | US$184.781 | - |
| 3693 |  Wasder WAS | US$0,0003054 | 0,13% | 6,33% | - | US$184.872 | - |
| 3694 |  Nacho the Kat NACHO | US$0,00004775 | -2,18% | 41,36% | - | US$183.969 | - |
| 3695 |  BITCOIN FUTURE BTCF | US$0,1004 | -0,09% | -3,57% | - | US$181.108 | - |
| 3696 |  Hivello HVLO | US$0,001425 | 5,33% | 38,96% | - | US$181.031 | - |
| 3697 |  ChatGPT's Mascot CHATTY | US$0,0002737 | -15,53% | 11,94% | - | US$181.893 | - |
| 3698 |  Global Virtual Coin GVC | US$0,006917 | -0,52% | 5,20% | - | US$184.439 | - |
| 3699 |  Bobaoppa BOBAOPPA | US$0,0004061 | -4,92% | -11,26% | - | US$179.537 | - |
| 3700 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002191 | 0,80% | -7,29% | - | US$179.350 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.