Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Terrace TRC | US$0,001587 | -0,95% | -3,83% | - | US$242.140 | - |
| 3602 |  Legend LEGEND | US$0,001185 | -0,29% | -17,22% | - | US$240.404 | - |
| 3603 |  XDAG XDAG | US$0,002019 | -7,41% | -15,21% | - | US$241.515 | - |
| 3604 |  Sixpack Miner SIXP | US$0,1506 | -0,16% | -1,14% | - | US$240.650 | - |
| 3605 |  Goku Super Saiyan GOKU | US$0,002778 | -11,82% | 77,99% | - | US$240.365 | - |
| 3606 |  MikeToken MKT | - | 1,37% | -5,12% | - | US$238.170 | - |
| 3607 |  Meow MEOW | US$0,001351 | -9,83% | 26,50% | - | US$236.342 | - |
| 3608 |  DARAM AI DARAM | US$0,000003360 | 476,73% | 2,00% | - | US$236.282 | - |
| 3609 |  Purple Bitcoin PBTC | US$0,08589 | -6,89% | -24,70% | - | US$240.806 | - |
| 3610 |  VeBetterDAO B3TR | US$0,1265 | 0,09% | 28,93% | - | US$230.649 | - |
| 3611 |  QBX QBX | US$0,001645 | -7,55% | 15,79% | - | US$234.002 | - |
| 3612 |  Tagger TAG | US$0,00006198 | -3,41% | -1,95% | - | US$232.764 | - |
| 3613 |  Berry BERRY | US$0,0001473 | -24,85% | -14,59% | - | US$232.693 | - |
| 3614 |  Token Metrics AI TMAI | US$0,0009857 | -2,99% | 13,73% | - | US$232.350 | - |
| 3615 |  We Love Tits TITS | US$0,004305 | -9,87% | -3,49% | - | US$230.239 | - |
| 3616 |  2024PUMP PUMP | US$0,0000003400 | -0,37% | 5,57% | - | US$230.790 | - |
| 3617 |  BoxBet BXBT | US$0,01949 | -5,05% | -8,44% | - | US$230.554 | - |
| 3618 |  RWT TOKEN RWT | US$0,0001114 | -13,12% | 7,37% | - | US$228.072 | - |
| 3619 |  EMAIL Token EMT | US$0,007739 | 0,16% | 6,08% | - | US$230.180 | - |
| 3620 |  Vera VERA | US$0,0001220 | 0,01% | -9,56% | - | US$229.686 | - |
| 3621 |  JaeCoin JAE | US$0,0001426 | 7,30% | 77,05% | - | US$225.540 | - |
| 3622 |  Baby Bitcoin BBTC | US$0,0007526 | 0,80% | 7,52% | - | US$227.221 | - |
| 3623 |  Ink Finance QUILL | US$0,04229 | -14,72% | -25,84% | - | US$229.776 | - |
| 3624 |  CPCoin CPC | US$0,09342 | 0,32% | 3,10% | - | US$226.975 | - |
| 3625 |  MIAOCoin MIAO | US$0,004357 | 1,61% | 28,59% | - | US$226.076 | - |
| 3626 |  NANA Token NANA | US$0,002357 | 0,98% | -2,40% | - | US$225.657 | - |
| 3627 |  Sparklife SPS | US$0,0001569 | -6,72% | -13,47% | - | US$224.693 | - |
| 3628 |  Lyvely LVLY | US$0,07650 | -10,25% | -18,93% | - | US$223.318 | - |
| 3629 |  RUN TOGETHER RUN | US$0,0003820 | -12,15% | 42,84% | - | US$222.741 | - |
| 3630 |  Froge (ETH) FROGE | - | 2,67% | 16,39% | - | US$222.413 | - |
| 3631 |  TonCapy TCAPY | US$0,001583 | -6,59% | -15,46% | - | US$222.259 | - |
| 3632 |  PIZA (Ordinals) PIZA | US$0,07553 | 0,12% | 49,84% | - | US$223.664 | - |
| 3633 |  Ready to Fight RTF | US$0,01242 | 3,27% | 2,84% | - | US$221.839 | - |
| 3634 |  Matrix Layer Protocol MLP | US$0,003326 | 1,18% | 5,75% | - | US$221.499 | - |
| 3635 |  Navigate NVG8 | US$0,005403 | 8,63% | -8,60% | - | US$220.470 | - |
| 3636 |  Metronome MET | US$0,1160 | -6,98% | -12,59% | - | US$214.748 | - |
| 3637 |  Dickbutt DICKBUTT | US$0,00003050 | -3,67% | 202,64% | - | US$219.464 | - |
| 3638 |  Nova finance NOVA | US$0,002375 | -5,97% | -11,34% | - | US$219.318 | - |
| 3639 |  Joe coin JOE | US$0,01422 | -2,20% | 19,34% | - | US$218.356 | - |
| 3640 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00001944 | -96,73% | -87,41% | - | US$218.197 | - |
| 3641 |  Zetrix ZETRIX | US$15,42 | -0,80% | 3,90% | - | US$217.080 | - |
| 3642 |  Solaris AI SOLARIS | US$0,0004150 | 16,31% | 32,52% | - | US$215.479 | - |
| 3643 |  Ramen RAMEN | US$0,1835 | 3,44% | 97,83% | - | US$214.094 | - |
| 3644 |  Pi Network AI PIAI | - | -1,90% | 48,92% | - | US$213.673 | - |
| 3645 |  Quantlytica QTLX | US$0,1322 | 0,31% | -4,73% | - | US$213.104 | - |
| 3646 |  Chumbi Valley CHMB | US$0,00001544 | 1,19% | 10,34% | - | US$213.180 | - |
| 3647 |  BLUB BLUB | US$0,00000001000 | -7,38% | -5,92% | - | US$211.686 | - |
| 3648 |  Catboy CATBOY | US$0,006045 | -6,80% | -0,50% | - | US$210.973 | - |
| 3649 |  TON Token TON | US$2,86 | -0,83% | 9,00% | - | US$209.683 | - |
| 3650 |  C-cash CCASH | US$0,001532 | 2,77% | 4,59% | - | US$210.184 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.