Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sidelined? SIDELINED | US$0,01432 | -26,01% | -43,20% | - | US$468.781 | - |
| 3452 |  PepePAD PEPE | US$0,000006990 | -4,60% | 16,03% | - | US$466.870 | - |
| 3453 |  Zedxion ZEDXION | US$0,3523 | -0,78% | 8,25% | - | US$467.683 | - |
| 3454 |  Meshchain Ai MCC | US$0,2553 | -4,99% | -6,12% | - | US$468.515 | - |
| 3455 |  xPET tech XPET | US$0,02059 | 1,84% | -6,65% | - | US$458.727 | - |
| 3456 |  KIP Protocol KIP | US$0,001073 | 1,11% | -23,36% | - | US$457.907 | - |
| 3457 |  Forgotten Playland FP | US$0,0004670 | -2,70% | 9,72% | - | US$452.867 | - |
| 3458 |  Chitan CHITAN | US$0,0002080 | -2,58% | 19,83% | - | US$449.092 | - |
| 3459 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006524 | -3,68% | 31,98% | - | US$448.445 | - |
| 3460 |  OKT Chain OKT | US$4,69 | 1,77% | 5,64% | - | US$453.901 | - |
| 3461 |  KCAL KCAL | US$0,01423 | -11,86% | -7,59% | - | US$443.954 | - |
| 3462 |  GameStop Coin GME | US$0,0001696 | -90,00% | 45,57% | - | US$454.839 | - |
| 3463 |  MOG PEPE PEPE | US$0,006385 | 509,43% | -84,28% | - | US$442.235 | - |
| 3464 |  Abey ABEY | US$0,1118 | -2,94% | 1,14% | - | US$436.269 | - |
| 3465 |  Hypurr Fun HFUN | US$28,70 | -11,75% | 17,61% | - | US$434.901 | - |
| 3466 |  Elon for AfD ELON4AFD | US$0,01786 | -4,68% | 10,81% | - | US$433.919 | - |
| 3467 |  TRIO (OrdinalsBot) TRIO | US$0,9453 | -2,70% | -6,93% | - | US$433.734 | - |
| 3468 |  Phemex Token PT | US$0,8294 | -0,94% | 22,98% | - | US$429.228 | - |
| 3469 |  SOFA Org RCH | US$0,1517 | -1,78% | 5,92% | - | US$432.530 | - |
| 3470 |  TEH EPIK DUCK EPIK | US$0,001834 | -8,36% | 7,32% | - | US$421.476 | - |
| 3471 |  Peapods Finance PEAS | US$2,62 | -2,58% | -13,01% | - | US$435.141 | - |
| 3472 |  Duck AI DUCKAI | US$0,001061 | 347,94% | 548,49% | - | US$428.877 | - |
| 3473 |  Based Fartcoin FARTCOIN | US$0,0003519 | -12,56% | 32,62% | - | US$430.051 | - |
| 3474 |  BEENZ BEENZ | US$0,0003831 | -3,93% | 150,65% | - | US$428.934 | - |
| 3475 |  Tell A Tale TAT | US$0,0008111 | -2,10% | -2,49% | - | US$423.466 | - |
| 3476 |  Inscribe INS | US$0,004388 | -3,08% | 1,17% | - | US$423.354 | - |
| 3477 |  WPAY WPAY | US$0,08828 | -7,63% | -14,58% | - | US$422.794 | - |
| 3478 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07418 | -5,90% | 20,50% | - | US$420.807 | - |
| 3479 |  Oracler ORACLER | US$0,0008298 | -16,11% | -2,67% | - | US$419.948 | - |
| 3480 |  FIGHT FIGHT | US$0,0007562 | -1,73% | 2,80% | - | US$417.917 | - |
| 3481 |  Patic PTC | US$0,001513 | 0,00% | 0,00% | - | US$416.470 | - |
| 3482 |  Project89 PROJECT89 | US$0,001306 | -5,79% | -1,79% | - | US$408.697 | - |
| 3483 |  TRUMP AI TRUMP | US$0,01029 | 450,65% | 130,56% | - | US$409.794 | - |
| 3484 |  Mey Network MEY | US$0,04489 | -21,34% | -21,67% | - | US$409.584 | - |
| 3485 |  CoinW Token CWT | US$0,02565 | -1,64% | 6,03% | - | US$407.837 | - |
| 3486 |  KANGO KANGO | US$0,00001732 | -2,78% | 25,07% | - | US$405.260 | - |
| 3487 |  ParallelAI PAI | US$0,06492 | -12,15% | -0,82% | - | US$407.094 | - |
| 3488 |  Warrior Coin WAR | US$0,00001533 | 26,89% | 309,98% | - | US$406.325 | - |
| 3489 |  Lava Network LAVA | US$0,03893 | -6,09% | 2,20% | - | US$408.070 | - |
| 3490 |  ClearDAO CLH | US$0,0003286 | 9,10% | 30,08% | - | US$403.947 | - |
| 3491 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003624 | 0,74% | 7,30% | - | US$398.132 | - |
| 3492 |  Fjord Foundry FJO | US$0,1668 | -4,25% | 12,33% | - | US$394.856 | - |
| 3493 |  Radx AI RADX | US$0,000008920 | 4,96% | 23,00% | - | US$392.329 | - |
| 3494 |  Bitcoin Cats 1CAT | US$0,0002114 | -6,50% | 2,84% | - | US$391.875 | - |
| 3495 |  BAD Coin BADAI | US$0,005774 | 22,93% | -8,31% | - | US$386.995 | - |
| 3496 |  EYWA EYWA | US$0,01094 | -3,46% | -16,11% | - | US$381.192 | - |
| 3497 |  SafeMoon V2 SFM | US$0,00003257 | 0,35% | -5,29% | - | US$377.130 | - |
| 3498 |  Vertus VERT | US$0,0009025 | 1,13% | 19,68% | - | US$377.482 | - |
| 3499 |  Truth TRUU | US$0,0006480 | 0,11% | 4,09% | - | US$375.749 | - |
| 3500 |  Luminous LUM | US$0,8671 | -6,40% | 61,96% | - | US$374.125 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.