Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dark MAGA DMAGA | US$0,0007771 | -8,66% | -12,68% | - | US$374.894 | - |
| 3502 |  DOPU The Dog with A Purpose DOPU | US$0,002948 | -2,91% | 13,00% | - | US$368.399 | - |
| 3503 |  Milo Inu MILO | US$0,00000001000 | -3,26% | 6,03% | - | US$418.243 | - |
| 3504 |  Vista Finance VISTA | US$43,33 | -3,86% | -0,32% | - | US$366.904 | - |
| 3505 |  Europa Coin (europacoin.fun) EURC | US$0,9453 | -2,16% | 6,91% | - | US$365.513 | - |
| 3506 |  Kitten Haimer KHAI | US$0,02980 | 0,66% | 35,81% | - | US$365.370 | - |
| 3507 |  WE LOVE ASS ASS | US$0,001800 | -6,49% | 164,45% | - | US$359.565 | - |
| 3508 |  Tokenize Xchange TKX | US$30,32 | 1,38% | 9,11% | - | US$362.897 | - |
| 3509 |  RealtyX RX | US$0,01274 | -0,02% | -13,07% | - | US$357.184 | - |
| 3510 |  Seamless SEAM | US$0,4676 | -1,22% | 9,03% | - | US$326.939 | - |
| 3511 |  Bitcoiva BCA | US$6,17 | -2,04% | 21,75% | - | US$353.341 | - |
| 3512 |  BOME TRUMP TRUMP | US$0,01487 | 351,78% | 101,79% | - | US$352.322 | - |
| 3513 |  Validao VDO | US$0,2259 | -6,85% | 25,05% | - | US$350.171 | - |
| 3514 |  Flayer FLAY | US$0,01484 | -1,47% | -2,36% | - | US$348.444 | - |
| 3515 |  Giko Cat GIKO | US$0,2796 | -13,74% | 29,15% | - | US$346.146 | - |
| 3516 |  Alterverse AVC | US$0,001918 | -15,32% | -32,20% | - | US$345.845 | - |
| 3517 |  Caduceus Protocol (new) CAD | US$0,02909 | 0,84% | 18,98% | - | US$324.052 | - |
| 3518 |  Flappymoonbird FMB | US$0,003929 | -0,03% | -6,84% | - | US$341.682 | - |
| 3519 |  Vyvo AI VAI | US$1,55 | -1,61% | -8,32% | - | US$339.582 | - |
| 3520 |  Luxury Travel Token LTT | US$0,003088 | 0,09% | -9,38% | - | US$338.386 | - |
| 3521 |  Love Earn Enjoy LEE | US$2,40 | 0,01% | 0,28% | - | US$336.830 | - |
| 3522 |  Seal SEAL | US$0,04569 | 5,16% | -0,84% | - | US$333.661 | - |
| 3523 |  Autonomi ANT | US$0,1015 | -1,00% | 5,45% | - | US$332.131 | - |
| 3524 |  ELMO (elmomemecoin) ELMO | - | 0,00% | 0,00% | - | US$330.779 | - |
| 3525 |  RWAX APP | US$0,003506 | -1,24% | -5,32% | - | US$330.515 | - |
| 3526 |  4-CHAN 4CHAN | - | 27,41% | 67,76% | - | US$322.722 | - |
| 3527 |  REDX REDX | US$0,006002 | -0,60% | 0,00% | - | US$324.684 | - |
| 3528 |  Heurist AI HEU | US$0,03726 | 13,73% | 192,84% | - | US$318.527 | - |
| 3529 |  Windfall Token WFT | US$0,02456 | 36,07% | 338,38% | - | US$318.478 | - |
| 3530 |  Convex CRV CVXCRV | US$0,3066 | 1,25% | 32,80% | - | US$317.288 | - |
| 3531 |  sols SOLS | US$0,04324 | -1,94% | -0,54% | - | US$314.822 | - |
| 3532 |  meme (Ordinals) MEME | US$0,005273 | 16,15% | 32,68% | - | US$313.568 | - |
| 3533 |  Higher HIGHER | US$0,004757 | -12,96% | 18,80% | - | US$312.883 | - |
| 3534 |  LIF3 LIF3 | US$0,002675 | -7,12% | -15,31% | - | US$312.010 | - |
| 3535 |  XBANKING XB | US$0,2981 | -10,84% | -17,93% | - | US$311.587 | - |
| 3536 |  DNA DNA | - | 0,67% | 12,92% | - | US$310.167 | - |
| 3537 |  Legend of Arcadia ARCA | US$0,02157 | 0,84% | -2,10% | - | US$310.202 | - |
| 3538 |  TENET TENET | US$0,0007710 | 27,53% | 43,34% | - | US$300.690 | - |
| 3539 |  BBAChain BBA | US$0,1662 | -1,41% | -66,83% | - | US$310.296 | - |
| 3540 |  Betfin BET | US$0,002065 | 0,79% | 1,29% | - | US$310.462 | - |
| 3541 |  LoveBit LB | US$0,000001220 | 4,02% | 140,33% | - | US$307.548 | - |
| 3542 |  Baby Fwog BABYFWOG | US$0,0006140 | 2,92% | -20,94% | - | US$309.120 | - |
| 3543 |  Network3 N3 | US$0,002306 | 3,28% | -14,66% | - | US$305.288 | - |
| 3544 |  TurtSat TURT | US$0,0005300 | 5,82% | -8,53% | - | US$308.040 | - |
| 3545 |  Holdstation HOLD | US$1,13 | 1,80% | 18,03% | - | US$303.272 | - |
| 3546 |  BiCity AI Projects BICITY | US$0,0007092 | -0,91% | 4,00% | - | US$301.393 | - |
| 3547 |  Chains of War MIRA | US$0,007340 | -47,49% | 165,19% | - | US$298.946 | - |
| 3548 |  JUSD Stable Token JUSD | US$0,9999 | 0,05% | 0,11% | - | US$300.240 | - |
| 3549 |  EARNM EARNM | US$0,001697 | 2,52% | 7,56% | - | US$299.257 | - |
| 3550 |  Kroma KRO | US$0,009189 | 2,27% | -9,33% | - | US$296.201 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.