Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Malinka MLNK | US$0,01028 | 0,73% | -5,77% | - | US$178.275 | - |
| 3702 |  Ozone Chain OZO | US$0,1468 | 1,37% | 13,65% | - | US$178.332 | - |
| 3703 |  Yuliverse YULI | US$0,001094 | -0,22% | -10,21% | - | US$177.603 | - |
| 3704 |  Max on ETH MAXETH | US$0,000001790 | -2,54% | 44,62% | - | US$207.582 | - |
| 3705 |  Minto BTCMT | US$0,6620 | 0,36% | 15,37% | - | US$177.454 | - |
| 3706 |  NEWM NEWM | US$0,0008029 | -13,43% | 1,05% | - | US$177.115 | - |
| 3707 |  KiteAI KITEAI | US$0,0000001900 | 0,89% | -14,28% | - | US$177.769 | - |
| 3708 |  DOLA DOLA | US$0,9985 | -0,04% | -0,26% | - | US$660.281 | - |
| 3709 |  VEMP VEMP | US$0,0009109 | -2,21% | -9,90% | - | US$169.481 | - |
| 3710 |  4EVERLAND 4EVER | US$0,001043 | 0,28% | -1,57% | - | US$176.473 | - |
| 3711 |  Pika PIKA | US$0,0005638 | 8,00% | -16,07% | - | US$176.649 | - |
| 3712 |  Capverse CAP | US$0,04366 | -0,47% | 0,11% | - | US$173.848 | - |
| 3713 |  Ness LAB NESS | US$0,03541 | -0,59% | -2,44% | - | US$174.169 | - |
| 3714 |  BOOK OF BILLIONAIRES BOBE | US$0,0004793 | -3,72% | -10,63% | - | US$172.851 | - |
| 3715 |  Universal Blockchain USBT | US$0,0001518 | -8,88% | 1,92% | - | US$174.243 | - |
| 3716 |  LAZYCAT LAZYCAT | US$0,00002366 | 5,88% | 23,33% | - | US$173.998 | - |
| 3717 |  CodeMong Ai COAI | US$0,000003980 | -5,66% | -9,77% | - | US$174.154 | - |
| 3718 |  NikePig NIKEPIG | US$0,002211 | 1,83% | 3,91% | - | US$173.479 | - |
| 3719 |  Platform of meme coins PAYU | - | 0,50% | 10,43% | - | US$172.270 | - |
| 3720 |  Skulls of Pepe Token SKOP | US$0,01105 | -1,57% | 20,59% | - | US$172.330 | - |
| 3721 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,41% | 8,46% | - | US$170.496 | - |
| 3722 |  VaporFund VPR | US$0,0004125 | -6,87% | -22,73% | - | US$172.092 | - |
| 3723 |  lilpump LILPUMP | US$0,00008429 | 12,61% | 20,40% | - | US$170.939 | - |
| 3724 |  Faith Tribe FTRB | US$0,003550 | -1,34% | -9,31% | - | US$173.226 | - |
| 3725 |  Thing THING | US$0,0000001200 | 0,01% | 0,07% | - | US$171.896 | - |
| 3726 |  Dawg Coin DAWG | US$0,0001229 | -3,83% | 7,88% | - | US$170.010 | - |
| 3727 |  Mint Blockchain MINT | US$0,009412 | -5,74% | -19,64% | - | US$171.303 | - |
| 3728 |  XOXNO XOXNO | US$0,03374 | 5,32% | 85,84% | - | US$170.696 | - |
| 3729 |  Silver Token XAGX | US$32,30 | 0,17% | 9,68% | - | US$170.497 | - |
| 3730 |  DISTRIBUTE DISTRIBUTE | US$0,002500 | -14,59% | 50,15% | - | US$169.225 | - |
| 3731 |  UDAO UDAO | US$0,1151 | -1,19% | 9,26% | - | US$169.769 | - |
| 3732 |  Cheyenne CHEYENNE | US$0,0001612 | -7,46% | 16,12% | - | US$167.572 | - |
| 3733 |  CENTER COIN CENT | US$0,004239 | -39,26% | 5,00% | - | US$168.737 | - |
| 3734 |  Sugar SUGR | US$0,0004679 | -1,70% | -14,57% | - | US$162.610 | - |
| 3735 |  PEPE (Ordinals) PEPEBRC | US$0,01769 | -2,82% | 17,16% | - | US$168.767 | - |
| 3736 |  MimbleWimbleCoin MWC | US$21,60 | -1,45% | 6,71% | - | US$168.687 | - |
| 3737 |  Realm REALM | US$0,0001506 | 201,33% | 49,22% | - | US$167.460 | - |
| 3738 |  LOULOU LOULOU | US$0,001856 | -2,53% | 17,78% | - | US$167.441 | - |
| 3739 |  Gradium GRD | US$109,79 | 15,67% | 10,18% | - | US$167.580 | - |
| 3740 |  Time Traveler BARRON | US$0,00008949 | -2,44% | 19,42% | - | US$167.299 | - |
| 3741 |  OnTact ONTACT | US$0,05359 | -5,68% | -15,23% | - | US$167.192 | - |
| 3742 |  DEX223 D223 | US$0,0003555 | -3,20% | 3,54% | - | US$164.417 | - |
| 3743 |  ENO ENO | US$0,02830 | 4,55% | 4,15% | - | US$165.809 | - |
| 3744 |  Realis Network LIS | US$0,00006820 | 41,22% | -85,88% | - | US$163.295 | - |
| 3745 |  Acolyte by Virtuals ACOLYT | US$0,007378 | -13,50% | 86,91% | - | US$166.249 | - |
| 3746 |  Glades GLDS | US$0,003239 | -6,67% | 0,00% | - | US$164.631 | - |
| 3747 |  Nigella Coin NIGELLA | US$0,3408 | 19,06% | -44,03% | - | US$164.424 | - |
| 3748 |  Best Patent BPT | US$0,0005282 | 10,09% | -13,06% | - | US$163.966 | - |
| 3749 |  Coloniume Network CLNX | US$0,1159 | 1,57% | 6,98% | - | US$162.871 | - |
| 3750 |  Metaverse HQ HQ | US$0,001730 | -4,30% | 13,81% | - | US$163.706 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.