Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sweeptoken SWEEP | - | 0,01% | 0,04% | - | US$295.217 | - |
| 3552 |  MNet NUUM | US$0,005099 | -4,48% | -39,96% | - | US$294.291 | - |
| 3553 |  HEX HEX | US$0,001599 | -6,07% | 23,27% | - | US$291.809 | - |
| 3554 |  U Coin U | US$0,01299 | 3,51% | -2,78% | - | US$291.196 | - |
| 3555 |  Digital Bank of Africa DBA | US$0,01119 | -1,57% | 10,48% | - | US$290.613 | - |
| 3556 |  Beers BEER | US$0,00003223 | 310,63% | 109,67% | - | US$290.520 | - |
| 3557 |  Amnis Finance AMI | US$0,05383 | 1,49% | -32,81% | - | US$287.195 | - |
| 3558 |  Finvesta FINVESTA | US$20,46 | -15,14% | -15,25% | - | US$287.628 | - |
| 3559 |  Hyper Pay HPY | US$0,0005668 | -14,33% | -19,62% | - | US$285.491 | - |
| 3560 |  Eagle AI EAI | US$0,1962 | 24,74% | 44,56% | - | US$282.632 | - |
| 3561 |  Pepe PEPE | US$0,001477 | -2,56% | 99,64% | - | US$289.294 | - |
| 3562 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001653 | -7,59% | -13,15% | - | US$281.452 | - |
| 3563 |  NOT CAT | US$0,00001027 | -74,67% | -58,08% | - | US$276.225 | - |
| 3564 |  ReflectionAI RECT | US$0,01342 | 22,24% | 64,97% | - | US$280.686 | - |
| 3565 |  Bitcat BITCAT | US$0,0002326 | -7,28% | -3,17% | - | US$279.039 | - |
| 3566 |  Sancho SANCHO | US$0,01387 | -7,73% | 33,04% | - | US$273.181 | - |
| 3567 |  Freedom FDM | US$0,01377 | -0,55% | 5,74% | - | US$273.287 | - |
| 3568 |  KALP Network GINI | US$0,04991 | 0,02% | 6,39% | - | US$272.644 | - |
| 3569 |  WorldBrain Coin WBC | US$0,004320 | -3,36% | -5,80% | - | US$269.377 | - |
| 3570 |  Reactive Network REACT | US$0,07990 | -0,99% | 22,69% | - | US$269.767 | - |
| 3571 |  Metacraft MCTP | US$0,3165 | -7,47% | -4,57% | - | US$268.951 | - |
| 3572 |  Terrax TEX | US$0,00008929 | -1,96% | 21,42% | - | US$267.390 | - |
| 3573 |  OSCAR OSCAR | US$0,001602 | -0,46% | 4,89% | - | US$267.076 | - |
| 3574 |  edeXa EDX | US$0,02130 | 11,12% | 96,56% | - | US$266.489 | - |
| 3575 |  PinEye PinEye | US$0,00007419 | -3,84% | -24,19% | - | US$265.730 | - |
| 3576 |  Ponder PNDR | US$0,01180 | -3,30% | -3,03% | - | US$264.416 | - |
| 3577 |  CANTO CANTO | US$0,008486 | -5,36% | 13,98% | - | US$264.292 | - |
| 3578 |  EvoSimGame ESIM | US$0,05181 | -1,81% | 0,00% | - | US$263.696 | - |
| 3579 |  Genesys GSYS | US$0,03527 | -3,53% | -4,02% | - | US$263.506 | - |
| 3580 |  Bonkers Meme Token BONKERS | US$0,0002908 | -2,67% | 9,24% | - | US$261.791 | - |
| 3581 |  Deer Seized by US Government BABY | US$0,0003649 | -37,06% | -45,59% | - | US$257.605 | - |
| 3582 |  BNB Agents BNBAI | US$0,0002568 | 20,45% | -9,19% | - | US$261.117 | - |
| 3583 |  SCARCITY SCARCITY | US$0,2520 | 2,21% | -11,58% | - | US$257.905 | - |
| 3584 |  Bitcoin EDenRich BITBEDR | US$43,19 | -0,42% | -45,87% | - | US$259.445 | - |
| 3585 |  DARKTIMES TIMES | US$0,001353 | -55,44% | 20,84% | - | US$259.427 | - |
| 3586 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003473 | 270,21% | 8,83% | - | US$266.752 | - |
| 3587 |  AI Agent Layer AIFUN | US$0,003115 | -0,80% | 3,65% | - | US$258.339 | - |
| 3588 |  Medifakt FAKT | US$0,0005216 | -0,34% | -4,37% | - | US$255.261 | - |
| 3589 |  Catton AI CATTON | US$0,0000001600 | 0,73% | -4,50% | - | US$256.838 | - |
| 3590 |  DOGEN DOGEN | US$0,0004735 | -5,27% | -8,43% | - | US$255.910 | - |
| 3591 |  IMO IMO | US$0,7463 | -27,87% | -17,79% | - | US$45.447,48 | - |
| 3592 |  Tourism Industry Metaverse TIM | US$0,0001005 | 3,53% | 2,53% | - | US$250.557 | - |
| 3593 |  KittyCake KCAKE | US$0,000001540 | -1,28% | 4,75% | - | US$248.001 | - |
| 3594 |  MAGA PEOPLE | US$0,00005097 | -89,06% | -66,97% | - | US$245.599 | - |
| 3595 |  Coding Dino DINO | US$0,0001415 | 20,79% | 98,85% | - | US$248.263 | - |
| 3596 |  NAGA NGC | US$0,01385 | 4,65% | 91,62% | - | US$247.713 | - |
| 3597 |  Nonkyc.io Exchange NKYC | US$27,44 | -0,71% | 4,75% | - | US$244.751 | - |
| 3598 |  AxonDAO Governance Token AXGT | US$0,09129 | -1,94% | 4,05% | - | US$242.783 | - |
| 3599 |  Klaytn KLAY | US$0,1001 | -0,20% | 5,69% | - | US$245.017 | - |
| 3600 |  Bityuan BTY | US$0,02495 | -1,08% | -7,36% | - | US$242.167 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.