Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  mETH Protocol COOK | US$0,008205 | -3,73% | 2,15% | - | US$895.968 | - |
| 3352 |  Smart Game Finance SMART | US$0,001261 | 4,48% | 15,00% | - | US$889.452 | - |
| 3353 |  FUTUREXCRYPTO FXC | US$1,88 | 1,90% | 6,57% | - | US$881.636 | - |
| 3354 |  Lester LESTER | US$0,0006962 | -3,41% | 31,36% | - | US$875.984 | - |
| 3355 |  NexQloud NXQ | US$123,53 | 0,49% | 19,74% | - | US$857.752 | - |
| 3356 |  LEMON LEMX | US$41,93 | -9,75% | -3,45% | - | US$861.091 | - |
| 3357 |  Autonomous Virtual Beings AVB | US$0,003207 | 4,99% | 66,58% | - | US$852.403 | - |
| 3358 |  BenefitMine BFM | US$0,3701 | 0,05% | 1,36% | - | US$828.719 | - |
| 3359 |  E Money EMYC | US$0,01485 | -3,70% | -11,01% | - | US$827.050 | - |
| 3360 |  SocialGood SG | US$0,1303 | -2,68% | -1,14% | - | US$829.413 | - |
| 3361 |  Spacemesh SMH | US$0,03009 | 0,10% | -9,33% | - | US$825.603 | - |
| 3362 |  Serenity SERSH | US$0,05825 | -4,23% | -9,59% | - | US$821.256 | - |
| 3363 |  Mobipad MBP | US$0,06155 | -1,89% | 33,00% | - | US$819.272 | - |
| 3364 |  SUI Desci Agents DESCI | US$0,0008079 | -5,15% | -7,98% | - | US$819.112 | - |
| 3365 |  Geegoopuzzle GGP | US$4,72 | -0,03% | 0,06% | - | US$813.153 | - |
| 3366 |  Megalink MG8 | US$0,003893 | 117,40% | -78,13% | - | US$804.780 | - |
| 3367 |  Ocean Protocol OCEAN | US$0,2116 | -10,27% | 23,58% | - | US$815.920 | - |
| 3368 |  Terra Classic USD (Wormhole) USTC | US$0,01112 | -3,27% | 4,82% | - | US$798.240 | - |
| 3369 |  Frax Finance - Frax Ether FRXETH | US$1.587,58 | -2,01% | 8,64% | - | US$873.246 | - |
| 3370 |  Ten Best Coins TBC | US$10.363,53 | -1,85% | 11,47% | - | US$792.924 | - |
| 3371 |  COCOCOIN COCO | US$0,0005080 | 11,79% | 9,09% | - | US$789.884 | - |
| 3372 |  Artificial intelligence staking token AIST | US$0,0000007300 | -27,56% | -90,01% | - | US$790.858 | - |
| 3373 |  HBC HB | US$0,0008354 | 0,08% | 1,89% | - | US$785.308 | - |
| 3374 |  AI Voice Agents AIVA | US$0,0005147 | 13,04% | 99,06% | - | US$783.149 | - |
| 3375 |  Cellula CELA | US$0,005650 | -0,87% | 9,80% | - | US$776.142 | - |
| 3376 |  Shytoshi Kusama SHY | US$0,005619 | -12,08% | -19,95% | - | US$772.144 | - |
| 3377 |  Digicoin DIGI | US$0,00000007000 | 7,69% | 5,75% | - | US$765.155 | - |
| 3378 |  Resistance Dog REDO | US$0,04425 | -5,76% | 2,34% | - | US$758.078 | - |
| 3379 |  Trust The Process TRUST | US$0,001133 | 9,45% | 56,96% | - | US$756.876 | - |
| 3380 |  Zeta ZEX | US$0,02588 | -6,12% | 1,81% | - | US$751.250 | - |
| 3381 |  Boomer BOOMER | US$0,002040 | -1,42% | 10,72% | - | US$751.921 | - |
| 3382 |  UMM UMM | US$2,79 | 0,95% | 6,06% | - | US$742.187 | - |
| 3383 |  PolyAlpha Finance ALPHA | US$0,02660 | -2,21% | 2,72% | - | US$745.414 | - |
| 3384 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,01% | - | US$746.968 | - |
| 3385 |  Furmula FURM | US$0,004526 | -1,11% | 60,18% | - | US$732.747 | - |
| 3386 |  Dark Machine MXNA | US$0,002719 | 1,74% | -0,65% | - | US$733.147 | - |
| 3387 |  Altered State Token ASTO | US$0,008630 | 1,22% | 10,55% | - | US$726.854 | - |
| 3388 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003460 | 287,63% | 39,48% | - | US$704.802 | - |
| 3389 |  Wall Street Pepe WEPE | US$0,00002190 | -7,23% | 4,86% | - | US$711.016 | - |
| 3390 |  AI Protocol AI | US$2,69 | 12,24% | 46,57% | - | US$707.169 | - |
| 3391 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1073 | -10,16% | 36,35% | - | US$698.710 | - |
| 3392 |  PDX Coin PDX | US$169,45 | -2,24% | 140,91% | - | US$699.534 | - |
| 3393 |  ONUS ONUS | US$0,5547 | -1,95% | 13,18% | - | US$703.450 | - |
| 3394 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04195 | 1,74% | 6,83% | - | US$702.525 | - |
| 3395 |  Avery Games AVERY | US$0,00008631 | 13,44% | 5,84% | - | US$685.945 | - |
| 3396 |  Eliza Finance DEFAI | US$0,0002572 | -8,04% | -16,45% | - | US$682.784 | - |
| 3397 |  Panther Ai PAI | US$0,01618 | -1,09% | 0,14% | - | US$682.983 | - |
| 3398 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001000 | 9,92% | 25,09% | - | US$675.144 | - |
| 3399 |  E4C E4C | US$0,003698 | -12,71% | -13,61% | - | US$675.189 | - |
| 3400 |  ProBit Token PROB | US$0,08365 | -3,65% | 25,45% | - | US$652.661 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.