Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ethereum Bridged ZED20 ETH.z | US$1.587,88 | -2,08% | 7,81% | - | US$229.872.398 | - |
| 3152 |  Wayfinder PROMPT | US$0,2882 | -16,27% | 0,00% | - | US$196.255.011 | - |
| 3153 |  Sonic SVM SONIC | US$0,2354 | 2,26% | 28,55% | - | US$53.940.333 | - |
| 3154 |  UGOLD Inc. UGOLD | US$3.433,78 | 0,07% | 6,34% | - | US$30.886.984 | - |
| 3155 |  WhiteBIT Coin WBT | US$27,65 | -0,52% | 0,25% | - | US$26.909.569 | - |
| 3156 |  HTX HTX | US$0,000001680 | -0,67% | 8,70% | - | US$22.388.575 | - |
| 3157 |  UZX UZX | US$2,04 | -1,03% | 9,74% | - | US$18.456.188 | - |
| 3158 |  AUSD AUSD | US$0,9996 | 0,02% | 0,04% | - | US$16.649.993 | - |
| 3159 |  Fimarkcoin FMC | US$0,002119 | 0,24% | 0,99% | - | US$15.974.205 | - |
| 3160 |  VNDC VNDC | US$0,00003839 | 0,03% | 1,12% | - | US$15.744.617 | - |
| 3161 |  Elixir ELX | US$0,09339 | -2,44% | -13,28% | - | US$14.898.910 | - |
| 3162 |  Apertum APTM | US$1,76 | -2,88% | -3,24% | - | US$14.348.177 | - |
| 3163 |  Arbi Pepe PEPE | US$0,000006990 | -4,53% | 16,02% | - | US$13.428.525 | - |
| 3164 |  Moneta Digital MMXN | US$0,04954 | -0,48% | 3,50% | - | US$12.426.405 | - |
| 3165 |  WebKey DAO WKEYDAO | US$62,33 | 0,11% | 1,30% | - | US$11.438.160 | - |
| 3166 |  XT Smart Chain XT | US$4,24 | -0,94% | 10,76% | - | US$10.898.474 | - |
| 3167 |  Fat Fella FAT | US$0,007523 | -20,95% | -44,04% | - | US$10.556.410 | - |
| 3168 |  rats (Ordinals) rats | US$0,00002478 | 1,89% | 6,29% | - | US$9.409.247 | - |
| 3169 |  WEEX Token WXT | US$0,02560 | -1,80% | 15,42% | - | US$9.343.526 | - |
| 3170 |  Honey HONEY | US$1,00 | -0,09% | 0,25% | - | US$8.965.712 | - |
| 3171 |  titcoin TITCOIN | US$0,01241 | -20,93% | -43,53% | - | US$8.717.597 | - |
| 3172 |  KLK Sync Protocol KSP | US$117,97 | 0,00% | 0,00% | - | US$8.472.302 | - |
| 3173 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6473 | -12,65% | 14,90% | - | US$8.336.291 | - |
| 3174 |  ZND Token ZND | US$0,1046 | -10,99% | -10,09% | - | US$8.015.209 | - |
| 3175 |  QuantixAI QAI | US$85,29 | -0,71% | -3,65% | - | US$7.729.118 | - |
| 3176 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$7.590.159 | - |
| 3177 |  Kamino Finance KMNO | US$0,04894 | -3,37% | 18,54% | - | US$7.358.677 | - |
| 3178 |  Layer3 L3 | US$0,06916 | -2,58% | -6,14% | - | US$7.325.818 | - |
| 3179 |  Cryptonex CNX | US$42,85 | -1,01% | 9,76% | - | US$7.508.518 | - |
| 3180 |  TRUMP IP IP | US$0,00001097 | -73,23% | 0,00% | - | US$6.733.548 | - |
| 3181 |  Arcadeum ARC | US$0,03415 | -12,70% | 17,57% | - | US$6.693.872 | - |
| 3182 |  Space Nation OIK | US$0,01921 | -5,97% | -32,00% | - | US$6.309.997 | - |
| 3183 |  Snow Leopard SNL | US$0,000007640 | 2,00% | 4,00% | - | US$6.110.366 | - |
| 3184 |  Finanx AI FNXAI | US$2,16 | -2,33% | 10,36% | - | US$6.117.576 | - |
| 3185 |  Sky SKY | US$0,05663 | -1,64% | 10,67% | - | US$6.006.751 | - |
| 3186 |  Levva Protocol LVVA | US$0,004293 | 0,00% | 0,00% | - | US$5.763.990 | - |
| 3187 |  Zeus Network ZEUS | US$0,2611 | -3,07% | 3,96% | - | US$5.729.806 | - |
| 3188 |  AVA AI AVAAI | US$0,03466 | -7,61% | 95,25% | - | US$5.722.799 | - |
| 3189 |  STONKS STONKS | US$0,03970 | 3,84% | 33,60% | - | US$5.703.200 | - |
| 3190 |  Hedera Guild Game HGG | US$0,0008573 | -35,77% | -58,26% | - | US$5.597.586 | - |
| 3191 |  FISH2 FISH2 | US$0,0001880 | -95,13% | -96,79% | - | US$5.571.244 | - |
| 3192 |  Quai Network QUAI | US$0,07611 | -0,82% | -5,06% | - | US$5.403.908 | - |
| 3193 |  GOGGLES GOGLZ | US$0,08409 | -10,36% | 19,55% | - | US$5.320.115 | - |
| 3194 |  yellow ket KET | US$0,1743 | -8,55% | 36,36% | - | US$5.245.649 | - |
| 3195 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005016 | 260,13% | 14,67% | - | US$5.085.451 | - |
| 3196 |  HugeWin HUGE | US$0,001049 | -3,22% | 12,00% | - | US$5.074.335 | - |
| 3197 |  KingDeFi KRW | US$0,0006961 | -1,13% | 3,64% | - | US$4.939.963 | - |
| 3198 |  NUMINE NUMI | US$0,06952 | 4,24% | 0,00% | - | US$4.782.606 | - |
| 3199 |  AIFlow AFT | US$0,02588 | -8,99% | 4,30% | - | US$4.756.366 | - |
| 3200 |  Moonwell WELL | US$0,02166 | -4,24% | 30,05% | - | US$4.533.516 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.