Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gourmet Galaxy GUM | US$0,001325 | 2,72% | -52,49% | US$4.388 | US$14.360,38 | 3.312.145 GUM |
| 3102 |  Purple Platform io PPL | US$0,000007780 | 0,00% | 17,84% | US$4.276 | - | 550.000.000 PPL |
| 3103 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3104 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3105 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3106 |  Warena RENA | US$0,0005777 | -9,15% | -5,25% | US$3.965 | US$15.680,52 | 6.862.242 RENA |
| 3107 |  Islander ISA | US$0,000006700 | -4,26% | 15,96% | US$3.657 | - | 545.753.780 ISA |
| 3108 |  NBX BYN | US$0,0003740 | -2,17% | 7,12% | US$3.315 | US$148.367 | 8.863.175 BYN |
| 3109 |  Paxe PAXE | US$0,001084 | 5,86% | -8,20% | US$3.253 | US$1.315,73 | 3.000.000 PAXE |
| 3110 |  Gem Exchange and Trading GXT | US$0,00003815 | -2,53% | -1,57% | US$3.186 | - | 83.529.286 GXT |
| 3111 |  Indexed Finance NDX | US$0,003670 | -0,03% | 30,64% | US$3.137 | US$12,50 | 854.801 NDX |
| 3112 |  Sakura SKU | US$0,00005698 | 0,00% | -66,85% | US$3.020 | - | 53.000.000 SKU |
| 3113 |  Knight War - The Holy Trio KWS | US$0,00009042 | 1,45% | 0,86% | US$2.847 | US$14.255,14 | 31.485.404 KWS |
| 3114 |  NestEGG Coin EGG | US$0,00006693 | -1,03% | 25,40% | US$2.834 | - | 42.342.655 EGG |
| 3115 |  AFEN Blockchain Network AFEN | US$0,00001863 | 0,49% | -8,56% | US$2.737 | - | 146.865.359 AFEN |
| 3116 |  ShredN SHRED | US$0,01225 | 3,85% | 10,03% | US$2.572 | - | 210.000 SHRED |
| 3117 |  DOB on Base DOB | US$0,0002578 | 0,06% | 29,73% | US$2.577 | - | 10.000.000 DOB |
| 3118 |  NuriFootBall NRFB | US$0,00001199 | -28,93% | -45,45% | US$2.494 | US$17.008,69 | 208.080.000 NRFB |
| 3119 |  Guider GDR | US$0,000008900 | -0,91% | -2,14% | US$2.311 | US$9,75 | 259.564.000 GDR |
| 3120 |  Project TXA TXA | US$0,0003400 | 0,01% | -63,02% | US$2.281 | US$18,20 | 6.709.998 TXA |
| 3121 |  SPORT SPORT | US$0,00006745 | -3,50% | 2,13% | US$1.977 | - | 29.316.736 SPORT |
| 3122 |  Ariacoin ARIA | US$0,0000001200 | -2,15% | 10,92% | US$1.967 | - | 16.479.727.260 ARIA |
| 3123 |  Platypus Finance PTP | US$0,00004614 | -1,19% | 5,41% | US$1.912 | - | 41.436.585 PTP |
| 3124 |  Mate MATE | US$0,0006809 | -2,68% | -0,68% | US$1.838 | - | 2.699.727 MATE |
| 3125 |  UniFarm UFARM | US$0,00004407 | 4,22% | 6,57% | US$1.691 | - | 38.375.919 UFARM |
| 3126 |  Haven Protocol XHV | US$0,00002404 | -2,11% | -19,72% | US$1.677 | US$24,75 | 69.773.277 XHV |
| 3127 |  Landbox LAND | US$0,00002000 | 0,01% | 31,68% | US$1.528 | US$9,98 | 76.385.230 LAND |
| 3128 |  Luna Rush LUS | US$0,0003206 | -0,97% | -17,63% | US$1.459 | - | 4.550.147 LUS |
| 3129 |  Elementeum ELET | US$0,0002759 | -0,03% | 30,64% | US$1.441 | US$2,37 | 5.223.113 ELET |
| 3130 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3131 |  CareCoin CARE | US$0,0000006900 | 0,07% | 0,96% | US$1.344 | US$12.538,63 | 1.934.505.749 CARE |
| 3132 |  BSClaunch BSL | US$0,0006839 | -0,76% | 5,13% | US$1.336 | - | 1.953.140 BSL |
| 3133 |  OptionRoom ROOM | US$0,0001050 | 0,00% | 0,16% | US$1.311 | US$14.007,67 | 12.493.373 ROOM |
| 3134 |  Lead Wallet LEAD | US$0,000002200 | 0,00% | 7,96% | US$1.110 | - | 505.310.846 LEAD |
| 3135 |  CRDT CRDT | US$0,0001255 | 0,00% | 0,00% | US$1.102 | - | 8.779.314 CRDT |
| 3136 |  YouSUI XUI | US$0,0003298 | 0,00% | 26,96% | US$801 | - | 2.429.589 XUI |
| 3137 |  Realvirm RVM | US$0,005053 | 2,22% | -99,10% | US$455 | - | 90.000 RVM |
| 3138 |  Mesefa SEFA | US$0,001040 | 0,01% | -24,58% | US$448 | US$1,04 | 430.655 SEFA |
| 3139 |  ECOSC ECU | US$0,0004890 | 0,01% | -18,57% | US$421 | US$8,06 | 861.265 ECU |
| 3140 |  ETNA Network ETNA | US$0,00003141 | -0,58% | -1,76% | US$379 | - | 12.079.542 ETNA |
| 3141 |  SparkPoint Fuel SFUEL | US$0,00001308 | -13,99% | -3,89% | US$371 | - | 28.373.956 SFUEL |
| 3142 |  Connectome CNTM | US$0,0002012 | 0,00% | -9,26% | US$244 | - | 1.210.675 CNTM |
| 3143 |  FBX by KXCO FBX | US$0,00002130 | 0,01% | 9,32% | US$189 | US$11.605,06 | 8.889.956 FBX |
| 3144 |  S.Finance SFG | US$0,001838 | 0,00% | 13,86% | US$156 | US$14.613,05 | 84.903 SFG |
| 3145 |  PREMA PRMX | US$0,0000004000 | 1,52% | 7,72% | US$114 | US$14.200,40 | 288.322.108 PRMX |
| 3146 |  ZCore (old) ZCR | US$0,000007960 | 0,00% | -2,76% | US$100 | - | 12.505.925 ZCR |
| 3147 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 19,59% | -3,80% | US$45 | - | 3.162.041.599 WSPP |
| 3148 |  ApeSwap BANANA | - | 0,02% | 4,17% | US$2 | US$0,3300 | 367.899.432 BANANA |
| 3149 |  YFFII Finance YFFII | - | 15,59% | 2,31% | - | - | 30.000 YFFII |
| 3150 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,08% | - | US$271.671.119 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.