Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Philosoraptor RAPTOR | US$0,00003184 | 0,57% | 47,01% | US$30.995 | US$39.723,68 | 973.407.926 RAPTOR |
| 2902 |  MetaFighter MF | US$0,00005032 | -4,32% | 37,64% | US$30.899 | US$4.020,42 | 614.033.258 MF |
| 2903 |  Rewardable REWARD | US$0,0001246 | 2,23% | -20,43% | US$30.865 | US$289,26 | 247.786.134 REWARD |
| 2904 |  The Corgi of PolkaBridge CORGIB | - | -1,91% | 1,73% | US$30.649 | US$8,59 | 28.970.000.000.000 CORGIB |
| 2905 |  Peruvian National Football Team Fan Token FPFT | US$0,001351 | -1,87% | -0,69% | US$30.645 | US$18.670,46 | 22.679.998 FPFT |
| 2906 |  Nvidia Inu NINU | US$0,000004260 | -6,43% | 2,20% | US$30.514 | US$373,42 | 7.169.798.421 NINU |
| 2907 |  SifChain erowan | US$0,000001000 | 0,01% | -66,65% | US$30.312 | US$79,16 | 30.314.323.589 erowan |
| 2908 |  Governor DAO GDAO | US$0,01033 | 2,18% | 0,33% | US$30.049 | US$14.098,11 | 2.909.493 GDAO |
| 2909 |  CryptoTycoon CTT | US$0,04259 | 0,00% | 4,20% | US$30.606 | US$17.606,99 | 718.596 CTT |
| 2910 |  BILL THE BEAR BILL | US$0,00000003000 | -1,59% | -6,91% | US$29.789 | - | 888.825.586.820 BILL |
| 2911 |  Carrieverse CVTX | US$0,0001427 | 22,58% | -0,70% | US$29.621 | US$14.375,47 | 207.650.406 CVTX |
| 2912 |  Taxpad TAX | US$0,0002922 | -3,40% | 10,68% | US$29.216 | US$168,40 | 99.999.382 TAX |
| 2913 |  SELO+ SELO | US$0,0004881 | 0,00% | 9,13% | US$29.177 | - | 59.779.364 SELO |
| 2914 |  SmartCash SMART | US$0,00002003 | 0,56% | 23,63% | US$28.324 | US$10,63 | 1.413.859.298 SMART |
| 2915 |  Billion Happiness BHC | US$0,5474 | 17,56% | -11,54% | US$27.370 | - | 50.000 BHC |
| 2916 |  MUNCAT MUNCAT | US$0,00002732 | -2,11% | -96,29% | US$27.322 | - | 1.000.000.000 MUNCAT |
| 2917 |  Quantum Network QSWAP | US$0,000002970 | 3,03% | 15,48% | US$27.298 | - | 9.195.218.901 QSWAP |
| 2918 |  YOUNES YOUNES | US$0,00002720 | 8,63% | 24,80% | US$27.200 | - | 999.998.201 YOUNES |
| 2919 |  Spike SPIKE | US$0,00002833 | 0,00% | 18,31% | US$27.141 | - | 957.964.983 SPIKE |
| 2920 |  Blockchain Cuties Universe Governance BCUG | US$0,01961 | -2,97% | -2,83% | US$27.015 | US$16.235,28 | 1.377.892 BCUG |
| 2921 |  OpenBlox OBX | US$0,00001029 | 40,26% | -65,08% | US$26.684 | US$127.244 | 2.594.333.333 OBX |
| 2922 |  Shoggoth AI SHOGGOTH | US$0,00002633 | 0,00% | 8,22% | US$26.328 | - | 1.000.000.000 SHOGGOTH |
| 2923 |  JinPeng JIN | US$0,00003069 | -11,02% | 3,65% | US$26.220 | - | 854.316.386 JIN |
| 2924 |  Donkey King DOKY | US$0,000003010 | 1,07% | 19,82% | US$26.094 | - | 8.674.561.969 DOKY |
| 2925 |  Berry Data BRY | US$0,01296 | 0,27% | 5,35% | US$25.921 | US$18,78 | 2.000.000 BRY |
| 2926 |  Linked Finance World LFW | US$0,0008038 | 2,55% | -9,78% | US$25.732 | US$13.180,71 | 32.013.208 LFW |
| 2927 |  Coreto COR | US$0,0001127 | -7,80% | 0,08% | US$25.726 | US$10,31 | 228.283.474 COR |
| 2928 |  Dogy DOGY | US$0,00000003000 | -1,00% | 14,94% | US$25.573 | US$129.062 | 869.874.288.557 DOGY |
| 2929 |  Atmos ATMOS | US$0,0004046 | 0,00% | 6,12% | US$25.374 | - | 62.717.622 ATMOS |
| 2930 |  Sentinel Chain SENC | US$0,0001281 | 3,98% | 12,81% | US$25.265 | US$14.329,94 | 197.269.666 SENC |
| 2931 |  Lanceria LANC | US$0,00009396 | -0,48% | -52,99% | US$25.289 | - | 269.152.549 LANC |
| 2932 |  AVACOIN AVACN | US$0,000006290 | 20,65% | -19,56% | US$24.808 | US$428,60 | 3.941.178.304 AVACN |
| 2933 |  Era Token (Era7) ERA | US$0,0005362 | 0,00% | 3,64% | US$24.678 | - | 46.021.643 ERA |
| 2934 |  Bruh BRUH | US$0,00002464 | 0,06% | -5,13% | US$24.636 | - | 1.000.000.000 BRUH |
| 2935 |  Pancake Bunny BUNNY | US$0,04792 | -0,41% | 2,85% | US$24.448 | US$53.918,42 | 510.232 BUNNY |
| 2936 |  Shield Protocol SHIELD | US$0,09999 | 0,01% | 0,08% | US$24.448 | - | 244.499 SHIELD |
| 2937 |  Bufficorn BUFFI | US$0,00000006000 | -32,56% | -56,54% | US$24.340 | - | 412.275.876.005 BUFFI |
| 2938 |  Ritocoin RITO | US$0,00001312 | 0,00% | 0,00% | US$24.189 | - | 1.842.985.798 RITO |
| 2939 |  Idle IDLE | US$0,002698 | -0,03% | 30,64% | US$24.027 | US$3,64 | 8.905.406 IDLE |
| 2940 |  Jade Currency JADE | US$0,0004447 | 5,50% | 12,54% | US$23.858 | US$215,08 | 53.652.398 JADE |
| 2941 |  Magical Blocks MBLK | US$0,0002070 | 4,35% | 32,01% | US$23.959 | US$12.414,13 | 115.766.919 MBLK |
| 2942 |  RELIGN RELIGN | US$0,00002342 | -3,67% | -31,72% | US$23.415 | - | 999.981.390 RELIGN |
| 2943 |  Fusion AI FUSION | US$0,00002341 | 0,00% | 1,72% | US$23.413 | - | 1.000.000.000 FUSION |
| 2944 |  Aluna.Social ALN | US$0,0006600 | 40,17% | -39,32% | US$24.893 | US$29.744,61 | 37.716.866 ALN |
| 2945 |  Rigel Protocol RGP | US$0,009282 | -0,01% | 1,65% | US$23.158 | - | 2.495.012 RGP |
| 2946 |  April APRIL | US$0,0002713 | -1,43% | 13,16% | US$22.865 | - | 84.265.543 APRIL |
| 2947 |  Phore PHR | US$0,0007486 | 4,90% | -26,07% | US$22.860 | - | 30.535.913 PHR |
| 2948 |  Bitball Treasure BTRS | US$0,04981 | 0,04% | -4,13% | US$22.414 | US$239.882 | 450.000 BTRS |
| 2949 |  DEVAI 0XDEV | US$0,02629 | 0,00% | -40,48% | US$22.206 | - | 844.494 0XDEV |
| 2950 |  Gary Banking GB | US$0,000002110 | -2,82% | -7,85% | US$22.139 | US$6,29 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.