Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Plastiks PLASTIK | US$0,0002934 | 5,92% | 38,36% | US$44.729 | US$0,1800 | 152.452.346 PLASTIK |
| 2852 |  Hiblocks HIBS | US$0,000004380 | 10,48% | 9,03% | US$44.228 | US$29.967,57 | 10.086.444.804 HIBS |
| 2853 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 1,64% | 4,62% | US$44.035 | US$164,11 | 201.272.222.574 OGGY |
| 2854 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2855 |  Pascal PASC | US$0,001088 | -1,03% | -16,09% | US$43.678 | - | 40.159.069 PASC |
| 2856 |  Petals PTS | US$0,000003080 | -10,49% | -74,59% | US$43.482 | US$22.311,80 | 14.125.000.000 PTS |
| 2857 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2858 |  BlockWallet BLANK | US$0,002222 | -9,99% | -51,61% | US$43.097 | US$10.408,66 | 19.394.814 BLANK |
| 2859 |  Pacoca PACOCA | US$0,0001296 | -0,73% | 3,79% | US$42.905 | US$22,59 | 331.082.967 PACOCA |
| 2860 |  Polylastic POLX | US$0,0000006200 | -41,49% | -30,51% | US$41.870 | US$2.781,73 | 67.007.683.334 POLX |
| 2861 |  BitBall BTB | US$0,00006901 | 0,00% | -12,57% | US$41.867 | - | 606.692.575 BTB |
| 2862 |  MCOIN MCOIN | US$0,00004152 | -0,36% | -7,49% | US$41.520 | US$33,43 | 1.000.000.000 MCOIN |
| 2863 |  MMOCoin MMO | US$0,0006038 | -1,74% | 0,22% | US$41.376 | US$51,41 | 68.531.894 MMO |
| 2864 |  Freya by Virtuals FREYA | US$0,00007243 | -4,33% | 30,63% | US$40.339 | US$481,29 | 556.941.461 FREYA |
| 2865 |  DeHive DHV | US$0,009862 | -4,61% | -24,07% | US$39.640 | US$16.040,29 | 4.019.375 DHV |
| 2866 |  ROCKI ROCKI | US$0,004910 | 3,86% | 5,64% | US$39.558 | US$55.707,07 | 8.057.237 ROCKI |
| 2867 |  Axe AXE | US$0,007530 | -1,03% | 9,69% | US$39.613 | US$39,48 | 5.260.968 AXE |
| 2868 |  Duck DAO (DLP Duck Token) DUCK | US$0,001262 | -0,73% | 4,43% | US$39.540 | - | 31.319.195 DUCK |
| 2869 |  KeyFi KEYFI | US$0,01461 | -0,54% | 4,23% | US$39.281 | US$2,04 | 2.688.429 KEYFI |
| 2870 |  PolkaWar PWAR | US$0,0004736 | 5,32% | 5,62% | US$39.222 | US$14.765,13 | 82.822.168 PWAR |
| 2871 |  TheForce Trade FOC | US$0,0004803 | -1,10% | 2,16% | US$38.523 | US$15,02 | 80.200.000 FOC |
| 2872 |  APYSwap APYS | US$0,002106 | 0,12% | 2,03% | US$38.305 | US$32.621,06 | 18.191.036 APYS |
| 2873 |  Janet JANET | US$0,00003799 | -11,25% | 3,19% | US$37.988 | US$15.056,56 | 1.000.000.000 JANET |
| 2874 |  Kryptomon KMON | US$0,0001966 | 5,17% | 81,65% | US$37.321 | US$14.751,07 | 189.843.488 KMON |
| 2875 |  Finblox FBX | US$0,00001852 | 1,60% | 19,54% | US$37.067 | US$12.226,88 | 2.001.064.427 FBX |
| 2876 |  Formation Fi FORM | US$0,0004601 | -0,01% | -0,21% | US$36.693 | - | 79.753.015 FORM |
| 2877 |  Green Ben EBEN | US$0,001309 | 0,00% | 25,26% | US$36.542 | - | 27.907.433 EBEN |
| 2878 |  UTYABSWAP UTYAB | US$0,00003623 | 4,17% | 14,59% | US$36.232 | - | 1.000.000.000 UTYAB |
| 2879 |  AdaSwap ASW | US$0,000005690 | -13,62% | -6,57% | US$36.172 | US$13.449,14 | 6.355.145.237 ASW |
| 2880 |  EveryCoin EVY | US$0,000003850 | -0,27% | -2,18% | US$36.112 | US$30,66 | 9.380.000.000 EVY |
| 2881 |  Make America Based Again MABA | US$0,00003896 | -5,97% | 6,46% | US$35.933 | US$326,87 | 922.406.264 MABA |
| 2882 |  Kingdomverse KING | US$0,00003989 | 5,84% | 48,39% | US$35.614 | US$12.611,83 | 892.777.778 KING |
| 2883 |  Insane Labz LABZ | US$0,0007049 | -3,29% | 14,73% | US$34.986 | US$7.453,69 | 49.629.108 LABZ |
| 2884 |  Bolivarcoin BOLI | US$0,001728 | -1,43% | 22,41% | US$34.881 | - | 20.184.174 BOLI |
| 2885 |  SofaCat SOFAC | US$0,0003683 | 2,24% | 12,46% | US$34.845 | - | 94.613.000 SOFAC |
| 2886 |  ARNOLD ARNOLD | US$0,00003483 | -5,11% | 5,97% | US$34.829 | US$1,09 | 999.956.810 ARNOLD |
| 2887 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,64% | 19,75% | US$34.766 | - | 1.958.901.062.006 SMILEK |
| 2888 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,00001150 | -2,81% | -99,38% | US$34.153 | - | 2.969.256.464 LOVELY |
| 2889 |  COGI COGI | US$0,0005535 | -0,51% | 2,19% | US$34.089 | US$396,44 | 61.587.047 COGI |
| 2890 |  YENTEN YTN | US$0,0008069 | 27,89% | 24,65% | US$33.852 | - | 41.952.065 YTN |
| 2891 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2892 |  Infinity Games ING | US$0,000006740 | -0,29% | -3,25% | US$33.693 | US$25.657,46 | 5.000.000.000 ING |
| 2893 |  MetaMAFIA MAF | US$0,0001241 | 1,23% | -0,10% | US$33.588 | US$14.414,80 | 270.712.816 MAF |
| 2894 |  PRivaCY Coin PRCY | US$0,002300 | -20,55% | -23,01% | US$33.274 | US$0,01000 | 14.468.056 PRCY |
| 2895 |  Bitune TUNE | US$0,001058 | -4,94% | -4,21% | US$33.110 | US$13.241,65 | 31.301.449 TUNE |
| 2896 |  Baby Trump (BSC) BABYTRUMP | US$0,00007224 | 0,15% | 9,78% | US$32.405 | US$437,25 | 448.558.519 BABYTRUMP |
| 2897 |  Argon ARGON | US$0,0003257 | -6,02% | -9,00% | US$32.181 | US$14.237,52 | 98.813.901 ARGON |
| 2898 |  The Crypto Prophecies TCP | US$0,0002699 | -2,03% | 0,00% | US$31.525 | US$13.341,97 | 116.782.511 TCP |
| 2899 |  Busy DAO BUSY | US$0,0002500 | -9,55% | -9,35% | US$31.243 | US$16.914,06 | 125.000.000 BUSY |
| 2900 |  LiquidApps DAPP | US$0,00004369 | -0,03% | 30,64% | US$31.012 | US$58,67 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.