Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hana HANA | US$0,000009510 | 0,25% | -12,10% | US$82.884 | US$458.010 | 8.715.201.266 HANA |
| 2702 |  Scalia Infrastructure SCALE | US$0,0008353 | 0,00% | 11,63% | US$81.875 | - | 98.013.561 SCALE |
| 2703 |  Binemon BIN | US$0,0001962 | 0,00% | -25,64% | US$81.765 | - | 416.778.746 BIN |
| 2704 |  MurAll PAINT | US$0,000008830 | 0,94% | -47,10% | US$81.750 | - | 9.258.413.166 PAINT |
| 2705 |  New BitShares NBS | US$0,00003124 | 2,80% | 4,16% | US$81.472 | US$13.187,66 | 2.607.670.560 NBS |
| 2706 |  Goons of Balatroon GOB | US$0,0004200 | -0,93% | 9,50% | US$80.795 | US$5.203,51 | 192.380.511 GOB |
| 2707 |  Baby BABY | US$0,00000008000 | -2,57% | 3,93% | US$80.143 | - | 981.426.451.095 BABY |
| 2708 |  BeamSwap GLINT | US$0,00008702 | -4,86% | 16,48% | US$79.882 | US$809,59 | 917.949.791 GLINT |
| 2709 |  Lambda LAMB | US$0,00004825 | 4,53% | -11,64% | US$79.432 | US$101.530 | 1.646.414.198 LAMB |
| 2710 |  Nord Finance NORD | US$0,008776 | -0,01% | -0,01% | US$79.902 | US$27.681,34 | 9.104.582 NORD |
| 2711 |  Basis Cash BAC | US$0,001453 | 0,42% | 4,35% | US$79.281 | US$12.831,87 | 54.575.145 BAC |
| 2712 |  Sapo Concho CONCHO | US$0,00007937 | 3,17% | -56,38% | US$79.334 | - | 999.495.524 CONCHO |
| 2713 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009198 | -8,90% | 13,66% | US$78.986 | US$160.204 | 858.719.638 HAWKTUAH |
| 2714 |  Hedget HGET | US$0,04587 | 0,53% | -11,71% | US$80.344 | US$146.775 | 1.751.448 HGET |
| 2715 |  Wizardia WZRD | US$0,0006172 | -0,08% | 11,48% | US$78.589 | US$13.935,57 | 127.333.160 WZRD |
| 2716 |  CryptoBlades SKILL | US$0,09148 | -12,26% | -27,40% | US$73.904 | US$16.536,48 | 807.835 SKILL |
| 2717 |  IguVerse IGU | US$0,001358 | -11,49% | -26,50% | US$77.675 | US$130.489 | 57.189.082 IGU |
| 2718 |  BabyCate BABYCATE | US$0,0000001200 | 1,76% | 3,23% | US$78.684 | US$129.452 | 678.370.367.478 BABYCATE |
| 2719 |  NeurochainAI NCN | US$0,0006278 | -2,23% | -6,07% | US$76.492 | US$56.612,90 | 121.850.002 NCN |
| 2720 |  APES APES | US$0,00007799 | 2,01% | 2,47% | US$77.985 | US$223,69 | 999.994.943 APES |
| 2721 |  CoTrader COT | US$0,000003790 | -0,03% | 30,64% | US$75.790 | US$31,25 | 20.000.000.000 COT |
| 2722 |  Tulip Protocol TULIP | US$0,09107 | -5,07% | -11,57% | US$74.243 | US$16.045,93 | 815.206 TULIP |
| 2723 |  Spellfire SPELLFIRE | US$0,0001580 | -21,93% | -53,63% | US$74.022 | US$148.457 | 468.401.012 SPELLFIRE |
| 2724 |  Veritise VTS | US$0,0003313 | 1,07% | -15,27% | US$74.236 | US$15.188,11 | 224.055.263 VTS |
| 2725 |  GoldenCat CATS | US$0,0000001100 | -4,27% | -27,75% | US$73.912 | US$207,13 | 675.067.692.800 CATS |
| 2726 |  Eat, Trade, Fart ETF | US$0,00007440 | -0,45% | 39,28% | US$74.399 | US$126.703 | 999.977.119 ETF |
| 2727 |  Based Shiba Inu BSHIB | US$0,000008140 | -9,65% | 9,46% | US$73.622 | US$1.618,17 | 9.041.391.107 BSHIB |
| 2728 |  HeFi HEFI | US$0,0007283 | 1,42% | 7,59% | US$73.189 | US$0,1100 | 100.493.930 HEFI |
| 2729 |  KonnektVPN KPN | US$0,002261 | 7,02% | 20,29% | US$72.677 | US$46,42 | 32.146.416 KPN |
| 2730 |  MetaTrace TRC | US$0,0002030 | 0,51% | -5,08% | US$72.640 | US$21.675,92 | 357.849.591 TRC |
| 2731 |  Suilama SUILAMA | US$0,000007240 | 58,98% | 61,61% | US$72.388 | US$13,00 | 10.000.000.000 SUILAMA |
| 2732 |  Hyperblox HPB | US$0,0009698 | -58,35% | 9,65% | US$70.863 | US$40.318,28 | 73.069.950 HPB |
| 2733 |  Peanut PEANUT | US$0,0000001700 | 6,47% | 16,02% | US$71.429 | US$2.947,93 | 409.456.941.721 PEANUT |
| 2734 |  bAlpha BALPHA | US$3,96 | -4,39% | 9,20% | US$71.340 | - | 18.000 BALPHA |
| 2735 |  Ducky DUCKY | US$0,0000001700 | -1,11% | -19,84% | US$71.195 | - | 414.400.864.566 DUCKY |
| 2736 |  Ares Protocol ARES | US$0,0003066 | 5,22% | 5,37% | US$70.888 | US$20.943,50 | 231.179.222 ARES |
| 2737 |  Swerve SWRV | US$0,003836 | 6,88% | 6,39% | US$70.983 | US$14.258,64 | 18.503.615 SWRV |
| 2738 |  PolkaBridge PBR | US$0,0009438 | -0,03% | -51,03% | US$70.727 | US$1,30 | 74.940.779 PBR |
| 2739 |  MetaSoccer MSU | US$0,0006084 | -2,54% | -6,76% | US$70.741 | US$13.377,04 | 116.279.055 MSU |
| 2740 |  Lamas Finance LMF | US$0,009826 | 3,64% | 10,16% | US$70.554 | US$848,12 | 7.180.391 LMF |
| 2741 |  Fractal ID FCL | US$0,004228 | -2,16% | 5,32% | US$70.172 | - | 16.595.271 FCL |
| 2742 |  Bird.Money BIRD | US$0,7383 | 8,90% | 11,26% | US$70.092 | US$12.876,75 | 94.942 BIRD |
| 2743 |  Gunstar Metaverse GSTS | US$0,002240 | -0,22% | -2,70% | US$70.075 | US$24.968,30 | 31.290.286 GSTS |
| 2744 |  Crypto Unicorns CU | US$0,001473 | 0,00% | 1,15% | US$69.684 | - | 47.309.372 CU |
| 2745 |  DinoSwap DINO | US$0,0004477 | -0,54% | 2,84% | US$69.597 | - | 155.471.247 DINO |
| 2746 |  Traxx TRAXX | US$0,001551 | 0,36% | -1,29% | US$69.576 | US$13.735,95 | 44.845.574 TRAXX |
| 2747 |  Nerve Finance NRV | US$0,001430 | -6,22% | -5,72% | US$66.132 | US$13.569,66 | 46.237.771 NRV |
| 2748 |  VIXCO VIX | US$0,00007800 | -1,26% | 32,60% | US$69.235 | US$33,94 | 887.690.380 VIX |
| 2749 |  İstanbul Başakşehir Fan Token IBFK | US$0,04928 | -3,96% | 3,97% | US$68.857 | US$49.298,91 | 1.397.173 IBFK |
| 2750 |  SakeToken SAKE | US$0,0006714 | -0,48% | -4,99% | US$68.391 | US$36.317,09 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.