Data Historis Harga Kripto 15/04/2025
Daftar harga kripto yang direkam pada tanggal 15/04/2025, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MAGA AGAIN MAGAA | US$0,0001793 | -1,90% | 8,62% | US$179.291 | US$241.601 | 1.000.000.000 MAGAA |
| 2502 |  Oddz ODDZ | US$0,001801 | -3,08% | -17,91% | US$178.251 | US$228.795 | 98.999.988 ODDZ |
| 2503 |  HEROES AI HEROESAI | US$0,0001973 | -1,00% | 12,16% | US$197.253 | US$49.620,84 | 1.000.000.000 HEROESAI |
| 2504 |  ChainGuardians CGG | US$0,002899 | 16,43% | -4,21% | US$178.235 | US$11.361,96 | 61.478.209 CGG |
| 2505 |  Moutai MOUTAI | US$0,0002529 | -2,07% | 11,25% | US$176.219 | US$735,72 | 696.677.540 MOUTAI |
| 2506 |  Lil Bub BUB | US$0,0001753 | -1,32% | 13,64% | US$175.247 | - | 1.000.000.000 BUB |
| 2507 |  Palette PLT | US$24,53 | -13,95% | 7,03% | US$170.969 | - | 6.969 PLT |
| 2508 |  Donut DONUT | US$0,001451 | 7,37% | 6,25% | US$174.635 | - | 120.355.919 DONUT |
| 2509 |  DAD DAD | US$0,0002378 | -20,15% | -68,55% | US$173.992 | - | 731.666.586 DAD |
| 2510 |  LOCGame LOCG | US$0,001299 | -0,15% | 2,81% | US$173.539 | US$13.387,19 | 133.622.792 LOCG |
| 2511 |  Tiger King Coin TKING | US$0,0000002700 | 0,00% | 12,01% | US$173.440 | - | 646.000.000.000 TKING |
| 2512 |  Blockchain Monster Hunt BCMC | US$0,0007080 | -1,89% | 4,18% | US$172.375 | US$14.422,64 | 243.463.792 BCMC |
| 2513 |  InsurAce INSUR | US$0,003837 | -0,87% | -30,17% | US$172.261 | US$52.454,71 | 44.891.926 INSUR |
| 2514 |  DOSE DOSE | US$0,0002015 | -2,06% | 1,12% | US$172.019 | US$75.210,11 | 853.702.151 DOSE |
| 2515 |  Chainbing CBG | US$0,005172 | 8,55% | 1,49% | US$170.683 | - | 33.000.000 CBG |
| 2516 |  Daboo - The Untold Stories! DABOO | US$0,0003156 | -3,02% | -74,35% | US$173.562 | - | 549.998.985 DABOO |
| 2517 |  PowerTrade Fuel PTF | US$0,007281 | -0,54% | 8,42% | US$169.733 | US$137.999 | 23.311.586 PTF |
| 2518 |  POLKER PKR | US$0,0008712 | 0,27% | -8,40% | US$168.698 | US$111,18 | 193.639.424 PKR |
| 2519 |  GuildFi GF | US$0,005743 | 12,97% | 54,22% | US$168.269 | US$12,25 | 29.300.718 GF |
| 2520 |  Empty Set Dollar ESD | US$0,0003766 | -0,03% | 30,64% | US$167.951 | US$1,70 | 446.012.145 ESD |
| 2521 |  Mithril MITH | US$0,0001678 | 0,06% | 13,96% | US$167.764 | US$13.814,14 | 1.000.000.000 MITH |
| 2522 |  Standard STND | US$0,001959 | -3,41% | -7,17% | US$167.637 | US$48.498,04 | 85.574.950 STND |
| 2523 |  Wombat Exchange WOM | US$0,002875 | -0,71% | -4,62% | US$168.253 | US$3.517,93 | 58.529.174 WOM |
| 2524 |  X X | US$0,0000001800 | -2,69% | 43,43% | US$166.642 | US$658,33 | 937.858.656.881 X |
| 2525 |  Lyra LYRA | US$0,0002850 | 5,21% | 16,89% | US$165.552 | US$0,9200 | 580.900.604 LYRA |
| 2526 |  Aiagent.app AAA | US$0,0001652 | -9,66% | 1,88% | US$165.187 | US$5.788,45 | 999.966.217 AAA |
| 2527 |  Cyclone Protocol CYC | US$6,26 | 2,52% | -1,62% | US$164.473 | US$78,53 | 26.282 CYC |
| 2528 |  Caitlyn Jenner (ETH) JENNER | US$0,0002100 | 16,67% | 61,69% | US$202.547 | US$120.498 | 964.572.862 JENNER |
| 2529 |  All In ALLIN | US$0,1705 | 0,28% | 10,39% | US$163.738 | US$498,08 | 960.231 ALLIN |
| 2530 |  Convergence CONV | US$0,00004164 | 0,18% | 7,74% | US$163.656 | US$45.360,76 | 3.930.225.792 CONV |
| 2531 |  KALM KALM | US$0,01908 | -11,31% | -6,95% | US$163.107 | US$14.497,34 | 8.550.000 KALM |
| 2532 |  Leverj Gluon L2 | US$0,0007429 | -0,94% | -23,85% | US$163.097 | US$3,74 | 219.539.925 L2 |
| 2533 |  Edgeware EDG | US$0,00002569 | -11,07% | -13,72% | US$163.164 | US$13.408,89 | 6.350.167.832 EDG |
| 2534 |  Vodra VDR | US$0,001124 | -14,58% | 1,72% | US$160.866 | US$14.284,13 | 143.144.036 VDR |
| 2535 |  Ninneko NINO | US$0,002479 | -0,03% | 5,93% | US$160.868 | - | 64.904.273 NINO |
| 2536 |  Mr Mayonnaise the Cat MAYO | US$0,0001607 | 7,81% | 38,43% | US$160.701 | US$1.955,24 | 1.000.000.000 MAYO |
| 2537 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2538 |  VITE VITE | US$0,0001423 | -2,17% | -26,17% | US$158.525 | US$81.517,80 | 1.113.956.133 VITE |
| 2539 |  pNetwork PNT | US$0,001758 | -2,81% | 0,67% | US$156.879 | US$26.089,70 | 89.249.860 PNT |
| 2540 |  Karat KAT | US$0,0006119 | -0,08% | 8,66% | US$156.351 | US$15.140,60 | 255.538.596 KAT |
| 2541 |  Rebel Bots RBLS | US$0,001270 | -22,56% | -9,25% | US$156.555 | US$13.739,16 | 123.295.295 RBLS |
| 2542 |  Hiero Terminal HTERM | US$0,0001921 | -0,44% | -65,26% | US$156.148 | US$3.716,07 | 812.756.885 HTERM |
| 2543 |  ETHPad ETHPAD | US$0,0007800 | 3,22% | -14,27% | US$155.553 | - | 199.427.405 ETHPAD |
| 2544 |  Epiko EPIKO | US$0,0008900 | 0,00% | 14,05% | US$155.325 | - | 174.525.608 EPIKO |
| 2545 |  AIvalanche DeFAI Agents AVAXAI | US$0,0008162 | 0,82% | -15,11% | US$155.322 | US$309.034 | 190.293.475 AVAXAI |
| 2546 |  Signata SATA | US$0,002156 | -0,03% | 30,64% | US$153.629 | US$18,60 | 71.260.435 SATA |
| 2547 |  PepeMusk PEPEMUSK | US$0,0001536 | -0,14% | 4,46% | US$153.612 | - | 1.000.000.000 PEPEMUSK |
| 2548 |  suterusu SUTER | US$0,00003981 | -1,48% | 5,24% | US$153.486 | - | 3.855.040.000 SUTER |
| 2549 |  StrongHands SHND | US$0,000007800 | 0,01% | -6,24% | US$153.467 | - | 19.677.154.501 SHND |
| 2550 |  AgeOfGods AOG | US$0,001473 | -2,79% | 1,73% | US$152.408 | US$165.988 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.